| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:04:10 | 15.5400 | 500 | 7,770.00 | 500 | Opening Auction |
| 09:04:10 | 15.5600 | 260 | 4,045.60 | 760 | Continuous Trading |
| 10:04:30 | 15.5400 | 149 | 2,315.46 | 909 | Continuous Trading |
| 10:04:30 | 15.5400 | 184 | 2,859.36 | 1,093 | Continuous Trading |
| 10:04:30 | 15.5000 | 231 | 3,580.50 | 1,324 | Continuous Trading |
| 11:09:46 | 15.5000 | 18 | 279.00 | 1,342 | Continuous Trading |
| 12:05:52 | 15.5000 | 399 | 6,184.50 | 1,741 | Continuous Trading |
| 12:06:00 | 15.5000 | 72 | 1,116.00 | 1,813 | Continuous Trading |
| 12:06:00 | 15.5000 | 72 | 1,116.00 | 1,885 | Continuous Trading |
| 12:10:28 | 15.5000 | 1,109 | 17,189.50 | 2,994 | Continuous Trading |
| 12:10:28 | 15.5000 | 210 | 3,255.00 | 3,204 | Continuous Trading |
| 12:10:28 | 15.5000 | 2 | 31.00 | 3,206 | Continuous Trading |
| 12:10:28 | 15.5000 | 2 | 31.00 | 3,208 | Continuous Trading |
| 12:10:28 | 15.5000 | 130 | 2,015.00 | 3,338 | Continuous Trading |
| 12:10:28 | 15.5000 | 755 | 11,702.50 | 4,093 | Continuous Trading |
| 13:07:38 | 15.4200 | 111 | 1,711.62 | 4,204 | Continuous Trading |
| 13:09:54 | 15.4200 | 70 | 1,079.40 | 4,274 | Continuous Trading |
| 13:13:42 | 15.4200 | 13 | 200.46 | 4,287 | Continuous Trading |
| 13:43:25 | 15.4000 | 154 | 2,371.60 | 4,441 | Continuous Trading |
| 13:43:25 | 15.4000 | 190 | 2,926.00 | 4,631 | Continuous Trading |
