LastChg. % 1DChg. Abs.
15.5200-0.51%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:04:1415.48002,66241,207.762,662Opening Auction
09:28:1515.58001902,960.202,852Continuous Trading
09:30:1015.58001021,589.162,954Continuous Trading
09:39:4215.50002694,169.503,223Continuous Trading
09:39:4215.48002814,349.883,504Continuous Trading
09:47:2315.5600711,104.763,575Continuous Trading
09:47:2315.560025389.003,600Continuous Trading
09:47:3515.60004957,722.004,095Continuous Trading
09:47:3515.60006409,984.004,735Continuous Trading
09:47:3515.60001,43622,401.606,171Continuous Trading
09:49:0515.6600693.966,177Continuous Trading
10:38:1815.50004937,641.506,670Continuous Trading
10:38:1815.48005077,848.367,177Continuous Trading
10:40:3615.4600115.467,178Continuous Trading
10:40:5115.46002183,370.287,396Continuous Trading
10:40:5115.4200821,264.447,478Continuous Trading
10:41:2915.420011169.627,489Continuous Trading
10:45:3515.42001121,727.047,601Continuous Trading
11:02:5815.56003385,259.287,939Continuous Trading
11:48:4915.56001342,085.048,073Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas