| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:46:22 | 15.5200 | 6 | 93.12 | 11,436 | Continuous Trading |
| 12:46:22 | 15.5200 | 63 | 977.76 | 11,430 | Continuous Trading |
| 12:46:22 | 15.5200 | 2 | 31.04 | 11,367 | Continuous Trading |
| 12:46:22 | 15.5200 | 26 | 403.52 | 11,365 | Continuous Trading |
| 12:46:22 | 15.5600 | 280 | 4,356.80 | 11,339 | Continuous Trading |
| 12:46:20 | 15.5600 | 70 | 1,089.20 | 11,059 | Continuous Trading |
| 12:46:20 | 15.5800 | 600 | 9,348.00 | 10,989 | Continuous Trading |
| 12:25:55 | 15.5600 | 5 | 77.80 | 10,389 | Continuous Trading |
| 12:03:18 | 15.6000 | 1 | 15.60 | 10,384 | Intraday Auction |
| 11:57:02 | 15.6000 | 4 | 62.40 | 10,383 | Continuous Trading |
| 11:57:02 | 15.6000 | 1 | 15.60 | 10,379 | Continuous Trading |
| 11:57:02 | 15.6000 | 40 | 624.00 | 10,378 | Continuous Trading |
| 11:57:02 | 15.6000 | 61 | 951.60 | 10,338 | Continuous Trading |
| 11:57:02 | 15.6000 | 173 | 2,698.80 | 10,277 | Continuous Trading |
| 11:57:02 | 15.6000 | 106 | 1,653.60 | 10,104 | Continuous Trading |
| 11:57:02 | 15.6000 | 703 | 10,966.80 | 9,998 | Continuous Trading |
| 11:56:10 | 15.6200 | 37 | 577.94 | 9,295 | Continuous Trading |
| 11:55:52 | 15.6200 | 5 | 78.10 | 9,258 | Continuous Trading |
| 11:55:52 | 15.6200 | 4 | 62.48 | 9,253 | Continuous Trading |
| 11:55:52 | 15.6200 | 61 | 952.82 | 9,249 | Continuous Trading |
