LastChg. % 1DChg. Abs.
15.5200-0.51%-0.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2315.52002,32036,006.4012,562Closing Auction
17:29:5015.500018279.0010,242Continuous Trading
17:21:4115.5000231.0010,224Continuous Trading
17:17:2215.520016248.3210,222Continuous Trading
17:13:0915.520011170.7210,206Continuous Trading
16:51:4115.500055852.5010,195Continuous Trading
16:50:1915.52001001,552.0010,140Continuous Trading
16:33:2015.5000115.5010,040Continuous Trading
16:33:2015.560020311.2010,039Continuous Trading
16:30:4515.580029451.8210,019Continuous Trading
16:28:4415.6200115.629,990Continuous Trading
16:28:1515.6200115.629,989Continuous Trading
16:24:2815.58001001,558.009,988Continuous Trading
16:23:5115.6000231.209,888Continuous Trading
16:23:5115.60002453,822.009,886Continuous Trading
16:23:5015.60007109.209,641Continuous Trading
16:23:5015.600041639.609,634Continuous Trading
16:23:2415.62004046,310.489,593Continuous Trading
16:23:2415.6200115.629,189Continuous Trading
15:49:4615.50001001,550.009,188Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas