Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

CPI Europe AG Tick data

· ISIN: AT0000A21KS2 · Symbol: CPI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
15.0800	-3.08%	-0.4800	06/19/2026, 17:35:21	D
06/19/2026, 17:35:21		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
12:10:28	15.5000	2	31.00	3,208	Continuous Trading
12:10:28	15.5000	2	31.00	3,206	Continuous Trading
12:10:28	15.5000	210	3,255.00	3,204	Continuous Trading
12:10:28	15.5000	1,109	17,189.50	2,994	Continuous Trading
12:06:00	15.5000	72	1,116.00	1,885	Continuous Trading
12:06:00	15.5000	72	1,116.00	1,813	Continuous Trading
12:05:52	15.5000	399	6,184.50	1,741	Continuous Trading
11:09:46	15.5000	18	279.00	1,342	Continuous Trading
10:04:30	15.5000	231	3,580.50	1,324	Continuous Trading
10:04:30	15.5400	184	2,859.36	1,093	Continuous Trading
10:04:30	15.5400	149	2,315.46	909	Continuous Trading
09:04:10	15.5600	260	4,045.60	760	Continuous Trading
09:04:10	15.5400	500	7,770.00	500	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas