| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:10:49 | 150.0000 | 78 | 11,700.00 | 22,318 | Continuous Trading |
| 09:09:30 | 149.8000 | 203 | 30,409.40 | 22,240 | Continuous Trading |
| 09:09:28 | 150.0000 | 26 | 3,900.00 | 22,037 | Continuous Trading |
| 09:09:15 | 149.4000 | 240 | 35,856.00 | 22,011 | Continuous Trading |
| 09:09:15 | 149.4000 | 174 | 25,995.60 | 21,771 | Continuous Trading |
| 09:09:14 | 150.4000 | 160 | 24,064.00 | 21,597 | Continuous Trading |
| 09:09:14 | 150.8000 | 136 | 20,508.80 | 21,437 | Continuous Trading |
| 09:09:14 | 150.8000 | 114 | 17,191.20 | 21,301 | Continuous Trading |
| 09:09:14 | 150.0000 | 1,120 | 168,000.00 | 21,187 | Continuous Trading |
| 09:09:14 | 150.0000 | 204 | 30,600.00 | 20,067 | Continuous Trading |
| 09:09:13 | 149.6000 | 16 | 2,393.60 | 19,863 | Continuous Trading |
| 09:08:56 | 149.8000 | 67 | 10,036.60 | 19,847 | Continuous Trading |
| 09:08:56 | 150.0000 | 232 | 34,800.00 | 19,780 | Continuous Trading |
| 09:08:56 | 149.8000 | 67 | 10,036.60 | 19,548 | Continuous Trading |
| 09:08:56 | 149.8000 | 67 | 10,036.60 | 19,481 | Continuous Trading |
| 09:08:56 | 149.8000 | 375 | 56,175.00 | 19,414 | Continuous Trading |
| 09:08:56 | 149.6000 | 33 | 4,936.80 | 19,039 | Continuous Trading |
| 09:08:56 | 149.6000 | 33 | 4,936.80 | 19,006 | Continuous Trading |
| 09:08:56 | 149.6000 | 67 | 10,023.20 | 18,973 | Continuous Trading |
| 09:06:55 | 148.4000 | 50 | 7,420.00 | 18,906 | Continuous Trading |
