Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
62.4000	-1.42%	-0.9000	03/27/2026, 17:35:08	D
03/27/2026, 17:35:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:18:27	63.1500	1,801	113,733.15	6,945	Continuous Trading
09:18:27	63.1500	199	12,566.85	5,144	Continuous Trading
09:18:14	63.1000	589	37,165.90	4,945	Continuous Trading
09:18:14	63.1000	411	25,934.10	4,356	Continuous Trading
09:11:41	63.1500	185	11,682.75	3,945	Continuous Trading
09:11:39	63.1000	90	5,679.00	3,760	Continuous Trading
09:11:39	63.0500	191	12,042.55	3,670	Continuous Trading
09:10:59	62.9000	149	9,372.10	3,479	Continuous Trading
09:10:42	62.9500	10	629.50	3,330	Continuous Trading
09:10:42	63.0000	647	40,761.00	3,320	Continuous Trading
09:07:46	63.3000	21	1,329.30	2,673	Continuous Trading
09:07:09	63.3000	50	3,165.00	2,652	Continuous Trading
09:04:56	63.2500	87	5,502.75	2,602	Continuous Trading
09:04:56	63.3000	80	5,064.00	2,515	Continuous Trading
09:01:18	63.4000	21	1,331.40	2,435	Continuous Trading
09:01:05	63.5000	10	635.00	2,414	Continuous Trading
09:01:02	63.6500	23	1,463.95	2,404	Continuous Trading
09:00:29	63.6500	2,381	151,550.65	2,381	Opening Auction

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas