LastChg. % 1DChg. Abs.
119.4000+3.60%+4.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:48:32119.850015017,977.504,344Continuous Trading
10:29:04120.300015018,045.004,194Continuous Trading
10:13:53119.1000758,932.504,044Continuous Trading
10:13:39119.350010212,173.703,969Continuous Trading
10:12:21119.600014016,744.003,867Continuous Trading
10:12:21119.6000101,196.003,727Continuous Trading
10:09:02119.5500758,966.253,717Continuous Trading
10:09:02119.5500758,966.253,642Continuous Trading
10:05:06119.8500465,513.103,567Continuous Trading
10:05:06119.850015017,977.503,521Continuous Trading
10:03:32119.10002238.203,371Continuous Trading
10:00:23119.0000505,950.003,369Continuous Trading
10:00:22118.75009811,637.503,319Continuous Trading
09:59:18118.5500252,963.753,221Continuous Trading
09:59:18118.5500252,963.753,196Continuous Trading
09:52:40118.9500505,947.503,171Continuous Trading
09:52:40118.950010011,895.003,121Continuous Trading
09:50:27118.9500394,639.053,021Continuous Trading
09:50:27118.9500505,947.502,982Continuous Trading
09:49:27119.3500182,148.302,932Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas