| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:17:15 | 176.2000 | 48 | 8,457.60 | 603 | Continuous Trading |
| 13:15:32 | 176.2000 | 48 | 8,457.60 | 555 | Continuous Trading |
| 13:09:15 | 177.6000 | 17 | 3,019.20 | 507 | Continuous Trading |
| 13:09:15 | 177.6000 | 31 | 5,505.60 | 490 | Continuous Trading |
| 13:01:25 | 175.7000 | 48 | 8,433.60 | 459 | Continuous Trading |
| 13:00:35 | 178.0400 | - | - | 411 | Reference Price |
| 12:59:31 | 176.0400 | 20 | 3,520.80 | 411 | Continuous Trading |
| 12:59:31 | 176.0400 | 20 | 3,520.80 | 391 | Continuous Trading |
| 12:37:53 | 176.2000 | 48 | 8,457.60 | 371 | Continuous Trading |
| 12:26:15 | 175.8000 | 1 | 175.80 | 323 | Continuous Trading |
| 12:26:15 | 177.4000 | 1 | 177.40 | 322 | Continuous Trading |
| 12:26:08 | 177.6000 | 2 | 355.20 | 321 | Continuous Trading |
| 12:26:08 | 177.6000 | 9 | 1,598.40 | 319 | Continuous Trading |
| 12:26:04 | 177.7000 | 36 | 6,397.20 | 310 | Continuous Trading |
| 11:58:36 | 178.2000 | 48 | 8,553.60 | 274 | Continuous Trading |
| 11:47:27 | 178.7000 | 48 | 8,577.60 | 226 | Continuous Trading |
| 11:46:41 | 179.5200 | 8 | 1,436.16 | 178 | Continuous Trading |
| 11:46:41 | 179.5200 | 40 | 7,180.80 | 170 | Continuous Trading |
| 11:44:08 | 180.1800 | 40 | 7,207.20 | 130 | Continuous Trading |
| 11:28:22 | 180.1800 | 39 | 7,027.02 | 90 | Continuous Trading |
