LastChg. % 1DChg. Abs.
175.4800-1.70%-3.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:41174.72001174.72945Continuous Trading
15:31:41174.72001174.72944Continuous Trading
15:31:41174.72001174.72943Continuous Trading
15:31:41174.72001174.72942Continuous Trading
15:31:41174.72001174.72941Continuous Trading
15:31:41174.72001174.72940Continuous Trading
15:31:39174.72001174.72939Continuous Trading
15:30:43174.72001174.72938Continuous Trading
15:30:43174.72001174.72937Continuous Trading
15:30:43174.72001174.72936Continuous Trading
15:30:43174.72001174.72935Continuous Trading
15:30:43174.72001174.72934Continuous Trading
15:30:43174.72001174.72933Continuous Trading
15:30:43174.72001174.72932Continuous Trading
15:30:43174.72001174.72931Continuous Trading
15:30:43174.72001174.72930Continuous Trading
15:30:38174.72001174.72929Continuous Trading
15:30:36174.72001174.72928Continuous Trading
15:30:36174.72001174.72927Continuous Trading
15:30:36174.72001174.72926Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas