LastChg. % 1DChg. Abs.
175.4800-1.70%-3.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:19175.4800325,615.361,061Closing Auction
17:18:29175.6200488,429.761,029Continuous Trading
15:39:15175.22001175.22981Continuous Trading
15:37:20174.38001174.38980Continuous Trading
15:37:20174.38001174.38979Continuous Trading
15:37:20174.38001174.38978Continuous Trading
15:37:20174.380061,046.28977Continuous Trading
15:37:20174.38001174.38971Continuous Trading
15:36:59174.30001174.30970Continuous Trading
15:36:59174.30001174.30969Continuous Trading
15:36:59174.30001174.30968Continuous Trading
15:36:59174.30001174.30967Continuous Trading
15:36:59174.30001174.30966Continuous Trading
15:36:59174.30001174.30965Continuous Trading
15:36:59174.30001174.30964Continuous Trading
15:36:59174.3000101,743.00963Continuous Trading
15:36:55174.72001174.72953Continuous Trading
15:31:41174.72005873.60952Continuous Trading
15:31:41174.72001174.72947Continuous Trading
15:31:41174.72001174.72946Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas