LastChg. % 1DChg. Abs.
175.4800-1.70%-3.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:17:39173.80002347.60904Continuous Trading
15:17:39173.80001173.80902Continuous Trading
15:17:39173.80001173.80901Continuous Trading
15:17:39173.80001173.80900Continuous Trading
15:17:01173.80002347.60899Continuous Trading
15:16:52173.80001173.80897Continuous Trading
15:16:46173.80002347.60896Continuous Trading
15:16:37173.80004695.20894Continuous Trading
15:16:26173.800071,216.60890Continuous Trading
15:16:13173.8000101,738.00883Continuous Trading
15:16:07173.7600162,780.16873Continuous Trading
15:06:31174.78001174.78857Continuous Trading
15:04:40175.06001175.06856Continuous Trading
15:04:40175.0600203,501.20855Continuous Trading
15:04:40175.0600203,501.20835Continuous Trading
14:00:15177.5400203,550.80815Continuous Trading
13:34:25175.0000488,400.00795Continuous Trading
13:30:44175.2000488,409.60747Continuous Trading
13:24:35174.7000488,385.60699Continuous Trading
13:23:51175.2000488,409.60651Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas