LastChg. % 1DChg. Abs.
175.4800-1.70%-3.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:30:35174.72001174.72925Continuous Trading
15:30:34174.72001174.72924Continuous Trading
15:30:34174.72001174.72923Continuous Trading
15:30:33174.72001174.72922Continuous Trading
15:30:33174.72001174.72921Continuous Trading
15:30:33174.72001174.72920Continuous Trading
15:30:33174.72001174.72919Continuous Trading
15:30:33174.72001174.72918Continuous Trading
15:30:31174.72001174.72917Continuous Trading
15:30:31174.72001174.72916Continuous Trading
15:30:19174.72001174.72915Continuous Trading
15:30:16173.7800--914Reference Price
15:28:40174.72001174.72914Continuous Trading
15:28:39174.72002349.44913Continuous Trading
15:28:14174.48001174.48911Continuous Trading
15:28:14174.48001174.48910Continuous Trading
15:28:14174.48001174.48909Continuous Trading
15:28:14174.48002348.96908Continuous Trading
15:28:14174.48001174.48906Continuous Trading
15:28:14174.48001174.48905Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas