LastChg. % 1DChg. Abs.
106.8200-9.47%-11.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/2026114.5400118.0000114.3200118.0000+0.56%--
10/28/2026115.9600117.3400115.5200117.3400+2.12%--
10/27/2026114.1600115.4400112.5000114.9000+2.59%16,468144
10/23/2026112.8400113.6800110.2200112.0000+1.63%15,872144
10/22/2026114.7400115.3800110.2000110.2000-8.09%--
10/21/2026120.6800121.0600119.9000119.9000+2.08%2422
10/20/2026116.9600117.4600115.5800117.4600-2.93%4634
10/19/2026121.2200122.3000119.4000121.0000+0.70%17,194144
10/16/2026124.2600124.2600120.1600120.1600-0.96%--
10/15/2026121.3800121.4400120.1600121.3200-5.97%--
10/14/2026131.8200131.8200129.0200129.0200-0.09%2632
10/13/2026128.7600130.6800127.5400129.1400-3.29%--
10/12/2026139.4000139.4000133.5400133.5400-4.40%19,932146
10/09/2026139.5600140.4800139.5600139.6800-0.14%--
10/08/2026143.1000143.2000139.8800139.8800-5.14%20,189144
10/07/2026149.7400149.7400144.8800147.4600-1.10%2922
10/06/2026142.4200149.1000142.1800149.1000+4.32%--
10/05/2026147.9400147.9400142.9200142.9200-1.38%2872
10/02/2026143.4000145.7800143.4000144.9200+2.90%21,185146
10/01/2026138.9400140.8400136.4200140.8400+4.42%2732
09/30/2026139.7200140.3600134.8800134.8800-2.96%13,74998
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas