LastChg. % 1DChg. Abs.
126.3800+1.33%+1.6600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/2026126.7800127.8400126.3800126.3800+1.33%73,816582
09/15/2026125.2400127.0000123.4400124.7200-2.10%72,197576
09/14/2026135.2000135.2000127.4000127.4000-11.97%148,4021,118
09/11/2026141.4000144.7200141.1800144.7200+1.44%75,740534
09/10/2026143.8800143.8800140.5000142.6600-1.57%86,644610
09/09/2026143.8800146.3200142.0200144.9400+5.84%68,333478
09/08/2026134.4000136.9400132.5400136.9400+1.56%94,798708
09/07/2026133.9400136.4000133.5400134.8400+6.37%13,634100
09/04/2026126.5800128.6400126.4600126.7600+1.25%90,237708
09/03/2026124.2000125.2000122.5600125.2000+0.53%49,506402
09/02/2026124.8400124.8600123.1200124.5400-1.19%104,965846
09/01/2026128.0400128.0400124.5000126.0400-0.68%37,076296
08/31/2026128.7200128.7200126.9000126.9000-2.85%40,761320
08/27/2026135.5200135.5200130.6200130.6200+2.05%1,34910
08/26/2026125.9000128.5400125.5600128.0000+0.98%38,342302
08/25/2026127.2800129.9000126.7600126.7600+2.18%45,537356
08/24/2026124.3200124.6800122.6400124.0600-2.96%37,334302
08/21/2026131.0400132.0400127.7800127.8400-0.99%76,988590
08/20/2026132.8400132.8400129.1200129.1200-6.14%75,320576
08/19/2026136.6000138.8600135.6800137.5600-0.65%47,221344
08/18/2026145.9400145.9400138.4600138.4600-8.37%124,688878
08/17/2026147.2800151.3400145.1800151.1000+8.53%123,780846
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas