LastChg. % 1DChg. Abs.
129.1200-6.14%-8.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/2026132.8400132.8400129.1200129.1200-6.14%75,320576
08/19/2026136.6000138.8600135.6800137.5600-0.65%47,221344
08/18/2026145.9400145.9400138.4600138.4600-8.37%124,688878
08/17/2026147.2800151.3400145.1800151.1000+8.53%123,780846
08/14/2026139.2600139.9000138.3000139.2200-3.60%28,612206
08/13/2026144.0000144.4200142.1600144.4200+0.08%70,868494
08/12/2026140.3200146.3200140.3200144.3000+4.75%118,039826
08/11/2026137.6200138.2800136.3800137.7600-1.85%97,905712
08/10/2026146.2400147.6200140.3400140.3600-3.12%262,6271,814
08/07/2026140.1000144.8800140.1000144.8800+3.83%78,510548
08/06/2026134.7000139.5400132.3800139.5400+1.48%65,321482
08/05/2026141.0000141.0000135.2400137.5000+1.66%120,386874
08/04/2026131.8400137.1600131.7600135.2600+7.35%163,0531,220
08/03/2026123.3800126.0000117.5400126.0000+3.43%146,0251,214
07/31/2026122.8800124.2800121.5000121.8200+5.05%104,112846
07/30/2026108.2800115.9600107.2800115.9600+5.15%62,147556
07/29/2026109.1800112.4000109.1800110.2800+5.59%44,915402
07/28/2026122.2000122.3200101.7800104.4400-14.27%198,4931,894
07/27/2026133.2600133.2600121.8200121.8200-8.49%105,872820
07/24/2026135.7000137.2000131.1200133.1200-3.16%76,097570
07/23/2026137.8000139.2400135.9600137.4600-1.86%24,309178
07/22/2026139.0000140.6800136.6000140.0600-1.32%148,4101,072
07/21/2026139.5400142.4200137.7800141.9400+4.12%279,5961,994
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas