LastChg. % 1DChg. Abs.
44.3550+0.67%+0.2950
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/02/202440.170040.825040.105040.8250+1.27%--
10/03/202440.455040.645040.455040.6450-0.44%--
10/04/202440.735040.990040.535040.5350-0.27%--
10/07/202440.805040.805040.460040.4600-0.19%--
10/08/202440.155040.625039.975040.6250+0.41%--
10/09/202440.560042.855040.560042.8550+5.49%--
10/10/202443.010043.010042.260042.2600-1.39%--
10/11/202442.180042.460042.150042.4600+0.47%--
10/14/202442.985042.985042.520042.6300+0.40%--
10/15/202442.805043.130042.535042.5350-0.22%--
10/16/202442.090042.675041.995042.6750+0.33%--
10/17/202442.495042.985042.495042.8000+0.29%--
10/18/202442.985043.105042.745042.7450-0.13%--
10/21/202442.950043.055042.940043.0550+0.73%--
10/22/202443.355043.355042.980043.2400+0.43%--
10/23/202443.570043.815043.570043.6750+1.01%--
10/24/202443.885043.885043.555043.5550-0.27%--
10/25/202443.565043.570043.120043.1200-1.00%--
10/28/202443.055043.500043.055043.3600+0.56%--
10/29/202443.805047.185043.310046.3800+6.96%18,725428
10/30/202445.510045.680044.830044.8300-3.34%--
10/31/202443.855044.150043.855044.0600-1.72%--
11/01/202443.950044.355043.950044.3550+0.67%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).