LastChg. % 1DChg. Abs.
115.9600+5.15%+5.6800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/2026108.2800115.9600107.2800115.9600+5.15%62,147556
07/29/2026109.1800112.4000109.1800110.2800+5.59%44,915402
07/28/2026122.2000122.3200101.7800104.4400-14.27%198,4931,894
07/27/2026133.2600133.2600121.8200121.8200-8.49%105,872820
07/24/2026135.7000137.2000131.1200133.1200-3.16%76,097570
07/23/2026137.8000139.2400135.9600137.4600-1.86%24,309178
07/22/2026139.0000140.6800136.6000140.0600-1.32%148,4101,072
07/21/2026139.5400142.4200137.7800141.9400+4.12%279,5961,994
07/20/2026135.3600140.1200135.3600136.3200+1.56%326,7292,370
07/17/2026131.1400134.5800129.6000134.2200-3.27%111,444854
07/16/2026149.6400149.6400138.7600138.7600-8.02%89,772618
07/15/2026166.3600166.3600150.8600150.8600-9.20%15,80596
07/14/2026163.3000169.7800163.3000166.1400+0.37%197,4951,174
07/13/2026159.6400165.5200159.6400165.5200-0.04%100,214620
07/10/2026169.0400169.0400163.8200165.5800-3.93%226,6671,366
07/09/2026169.3400174.8200168.8600172.3600+8.04%94,029552
07/08/2026158.3800160.8000154.0400159.5400-0.60%227,0461,442
07/07/2026166.3000166.6400160.5000160.5000-8.04%207,8811,262
07/06/2026175.4800180.6400173.7600174.5400-0.54%453,3162,564
07/03/2026178.8600182.0200173.7600175.4800-1.70%374,9992,122
07/02/2026186.1000196.4800178.5200178.5200-9.17%598,5823,140
07/01/2026218.1000219.1500196.5400196.5400-14.10%164,725788
06/30/2026227.8000231.9500218.9500228.8000+8.38%1,654,8577,320
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas