Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.1500 | +0.77% | +0.2300 |
03/27/2024, 17:32:31 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -1.03% | - | - |
02/29/2024 | 29.6100 | 29.8400 | 29.6100 | 29.8400 | +0.47% | - | - |
03/01/2024 | 29.9700 | 29.9800 | 29.9700 | 29.9800 | +0.47% | - | - |
03/04/2024 | 29.8500 | 30.5100 | 29.8500 | 30.5100 | +1.77% | - | - |
03/05/2024 | 30.6400 | 30.6400 | 30.1700 | 30.1700 | -1.11% | - | - |
03/06/2024 | 29.9800 | 30.2500 | 29.9800 | 30.2500 | +0.27% | - | - |
03/07/2024 | 30.0600 | 30.0600 | 29.7400 | 29.7400 | -1.69% | - | - |
03/08/2024 | 29.8000 | 29.8300 | 29.8000 | 29.8300 | +0.30% | - | - |
03/11/2024 | 29.7600 | 30.1000 | 29.7600 | 30.1000 | +0.91% | - | - |
03/12/2024 | 30.2200 | 30.2200 | 30.1300 | 30.1300 | +0.10% | - | - |
03/13/2024 | 30.1600 | 30.1600 | 30.0100 | 30.0100 | -0.40% | - | - |
03/14/2024 | 29.7600 | 29.7800 | 29.7600 | 29.7800 | -0.77% | - | - |
03/15/2024 | 29.8300 | 29.8500 | 29.8300 | 29.8500 | +0.24% | - | - |
03/18/2024 | 29.9600 | 29.9600 | 29.8500 | 29.8500 | 0.00% | - | - |
03/19/2024 | 29.7200 | 29.8700 | 29.7200 | 29.8700 | +0.07% | - | - |
03/20/2024 | 29.9000 | 29.9000 | 29.8900 | 29.8900 | +0.07% | - | - |
03/21/2024 | 29.7500 | 30.5600 | 29.7500 | 30.5600 | +2.24% | - | - |
03/22/2024 | 30.6300 | 30.6300 | 30.4400 | 30.4400 | -0.39% | 4,810 | 158 |
03/25/2024 | 30.0800 | 30.1400 | 30.0800 | 30.1400 | -0.99% | - | - |
03/26/2024 | 30.0000 | 30.0000 | 29.9200 | 29.9200 | -0.73% | - | - |
03/27/2024 | 29.9200 | 30.1500 | 29.9200 | 30.1500 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover