LastChg. % 1DChg. Abs.
30.1500+0.77%+0.2300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202429.700029.700029.700029.7000-1.03%--
02/29/202429.610029.840029.610029.8400+0.47%--
03/01/202429.970029.980029.970029.9800+0.47%--
03/04/202429.850030.510029.850030.5100+1.77%--
03/05/202430.640030.640030.170030.1700-1.11%--
03/06/202429.980030.250029.980030.2500+0.27%--
03/07/202430.060030.060029.740029.7400-1.69%--
03/08/202429.800029.830029.800029.8300+0.30%--
03/11/202429.760030.100029.760030.1000+0.91%--
03/12/202430.220030.220030.130030.1300+0.10%--
03/13/202430.160030.160030.010030.0100-0.40%--
03/14/202429.760029.780029.760029.7800-0.77%--
03/15/202429.830029.850029.830029.8500+0.24%--
03/18/202429.960029.960029.850029.85000.00%--
03/19/202429.720029.870029.720029.8700+0.07%--
03/20/202429.900029.900029.890029.8900+0.07%--
03/21/202429.750030.560029.750030.5600+2.24%--
03/22/202430.630030.630030.440030.4400-0.39%4,810158
03/25/202430.080030.140030.080030.1400-0.99%--
03/26/202430.000030.000029.920029.9200-0.73%--
03/27/202429.920030.150029.920030.1500+0.77%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).