LastChg. % 1DChg. Abs.
139.6800-0.14%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/09/2026139.5600140.4800139.5600139.6800-0.14%--
10/08/2026143.1000143.2000139.8800139.8800-5.14%20,189144
10/07/2026149.7400149.7400144.8800147.4600-1.10%2922
10/06/2026142.4200149.1000142.1800149.1000+4.32%--
10/05/2026147.9400147.9400142.9200142.9200-1.38%2872
10/02/2026143.4000145.7800143.4000144.9200+2.90%21,185146
10/01/2026138.9400140.8400136.4200140.8400+4.42%2732
09/30/2026139.7200140.3600134.8800134.8800-2.96%13,74998
09/29/2026133.6800141.2400133.6800139.0000+4.98%45,667334
09/28/2026133.9800135.5800131.6000132.4000-3.30%42,705320
09/25/2026137.3400138.1000136.6000136.9200+2.21%5524
09/24/2026133.0000135.1800131.9000133.9600-1.64%2702
09/23/2026140.2600140.4600136.2000136.2000-1.93%2742
09/22/2026136.8200139.1000136.3600138.8800-0.12%16,315118
09/21/2026133.5800139.0400133.5800139.0400+5.72%26,014192
09/18/2026131.1800133.1600131.1800131.5200+1.87%85,077642
09/17/2026127.7600135.4200127.7600129.1000+2.15%183,1921,396
09/16/2026126.7800127.8400126.3800126.3800+1.33%73,816582
09/15/2026125.2400127.0000123.4400124.7200-2.10%72,197576
09/14/2026135.2000135.2000127.4000127.4000-11.97%148,4021,118
09/11/2026141.4000144.7200141.1800144.7200+1.44%75,740534
09/10/2026143.8800143.8800140.5000142.6600-1.57%86,644610
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas