LastChg. % 1DChg. Abs.
175.4800-1.70%-3.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/2026178.8600182.0200173.7600175.4800-1.70%374,9992,122
07/02/2026186.1000196.4800178.5200178.5200-9.17%598,5823,140
07/01/2026218.1000219.1500196.5400196.5400-14.10%164,725788
06/30/2026227.8000231.9500218.9500228.8000+8.38%1,654,8577,320
06/29/2026199.6400211.1000195.9600211.1000+14.36%640,9833,226
06/26/2026195.4400196.8600184.6000184.6000-5.58%495,6062,572
06/25/2026194.2200197.8400190.9200195.5000+4.50%1,342,7636,880
06/24/2026173.1600187.0800168.6400187.0800+12.86%769,5934,438
06/23/2026175.4400175.9000164.9000165.7600-4.77%1,052,2716,274
06/22/2026174.9400177.8600173.7200174.0600+3.36%190,4191,084
06/19/2026168.5000169.0000168.4000168.4000+4.70%--
06/18/2026155.5200161.1600155.5200160.8400+5.80%127,916804
06/17/2026155.4200156.2200151.0000152.0200-1.25%53,442346
06/16/2026163.3800163.4200153.9400153.9400-4.72%78,714488
06/15/2026160.7400161.9000160.7400161.5600+4.26%57,362356
06/12/2026151.3600155.5000150.6800154.9600+4.43%141,317926
06/11/2026147.6800151.9800147.6800148.3800+0.32%126,771852
06/10/2026149.9800151.1400146.1800147.9000-1.79%76,093510
06/09/2026166.4000168.6200150.6000150.6000-8.00%113,634692
06/08/2026154.4800166.7600154.4800163.7000+2.26%72,681452
06/05/2026164.6800164.8800160.0800160.0800-4.40%51,515316
06/04/2026168.6800168.6800159.4800167.4400-4.01%147,282900
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas