Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.3550 | +0.67% | +0.2950 |
11/01/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/02/2024 | 40.1700 | 40.8250 | 40.1050 | 40.8250 | +1.27% | - | - |
10/03/2024 | 40.4550 | 40.6450 | 40.4550 | 40.6450 | -0.44% | - | - |
10/04/2024 | 40.7350 | 40.9900 | 40.5350 | 40.5350 | -0.27% | - | - |
10/07/2024 | 40.8050 | 40.8050 | 40.4600 | 40.4600 | -0.19% | - | - |
10/08/2024 | 40.1550 | 40.6250 | 39.9750 | 40.6250 | +0.41% | - | - |
10/09/2024 | 40.5600 | 42.8550 | 40.5600 | 42.8550 | +5.49% | - | - |
10/10/2024 | 43.0100 | 43.0100 | 42.2600 | 42.2600 | -1.39% | - | - |
10/11/2024 | 42.1800 | 42.4600 | 42.1500 | 42.4600 | +0.47% | - | - |
10/14/2024 | 42.9850 | 42.9850 | 42.5200 | 42.6300 | +0.40% | - | - |
10/15/2024 | 42.8050 | 43.1300 | 42.5350 | 42.5350 | -0.22% | - | - |
10/16/2024 | 42.0900 | 42.6750 | 41.9950 | 42.6750 | +0.33% | - | - |
10/17/2024 | 42.4950 | 42.9850 | 42.4950 | 42.8000 | +0.29% | - | - |
10/18/2024 | 42.9850 | 43.1050 | 42.7450 | 42.7450 | -0.13% | - | - |
10/21/2024 | 42.9500 | 43.0550 | 42.9400 | 43.0550 | +0.73% | - | - |
10/22/2024 | 43.3550 | 43.3550 | 42.9800 | 43.2400 | +0.43% | - | - |
10/23/2024 | 43.5700 | 43.8150 | 43.5700 | 43.6750 | +1.01% | - | - |
10/24/2024 | 43.8850 | 43.8850 | 43.5550 | 43.5550 | -0.27% | - | - |
10/25/2024 | 43.5650 | 43.5700 | 43.1200 | 43.1200 | -1.00% | - | - |
10/28/2024 | 43.0550 | 43.5000 | 43.0550 | 43.3600 | +0.56% | - | - |
10/29/2024 | 43.8050 | 47.1850 | 43.3100 | 46.3800 | +6.96% | 18,725 | 428 |
10/30/2024 | 45.5100 | 45.6800 | 44.8300 | 44.8300 | -3.34% | - | - |
10/31/2024 | 43.8550 | 44.1500 | 43.8550 | 44.0600 | -1.72% | - | - |
11/01/2024 | 43.9500 | 44.3550 | 43.9500 | 44.3550 | +0.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.