LastChg. % 1DChg. Abs.
171.8200-3.22%-5.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2026176.4200177.5400172.8200177.5400+2.68%94,253542
05/13/2026175.1600179.2000170.6800172.9000+5.67%71,208410
05/12/2026174.0200181.0000163.6200163.6200-5.73%162,168924
05/11/2026160.4800173.5600158.9400173.5600+6.35%175,3301,080
05/08/2026161.3200165.1600158.3200163.2000+4.83%224,4951,392
05/07/2026159.8000160.5800155.6800155.6800-1.11%151,481958
05/06/2026140.6200161.3600140.6200157.4200+12.83%164,7561,080
05/05/2026138.0000145.1000137.1400139.5200+2.47%106,549748
05/04/2026138.1200138.7800136.1600136.1600+0.50%36,338264
04/30/2026129.9000135.4800129.9000135.4800+5.43%25,267192
04/29/2026132.3000133.9600128.5000128.5000-1.70%44,856340
04/28/2026143.2600143.7800128.6200130.7200-9.46%287,8782,078
04/27/2026150.4400150.5600144.3800144.3800-4.42%52,695356
04/24/2026145.5800151.0600145.5800151.0600+2.79%7,59352
04/23/2026142.2600146.9600142.2600146.9600+3.45%2,31916
04/22/2026143.8200145.7400142.0600142.0600+0.59%73,235510
04/21/2026140.9800142.1800140.9800141.2200-0.13%8536
04/20/2026139.1200142.9600138.2000141.4000+1.35%67,453486
04/17/2026141.5200142.5200139.5200139.5200+1.06%92,937654
04/16/2026143.5200143.6400135.4400138.0600-2.33%64,351464
04/15/2026145.1800146.5000141.3600141.3600-2.29%58,745402
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas