| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:18:43 | 16.0600 | 118 | 1,895.08 | 98,703 | Continuous Trading |
| 09:17:54 | 16.0600 | 390 | 6,263.40 | 98,585 | Continuous Trading |
| 09:17:42 | 16.0400 | 1,700 | 27,268.00 | 98,195 | Continuous Trading |
| 09:17:17 | 16.0000 | 782 | 12,512.00 | 96,495 | Continuous Trading |
| 09:17:17 | 16.0200 | 718 | 11,502.36 | 95,713 | Continuous Trading |
| 09:17:00 | 16.1200 | 345 | 5,561.40 | 94,995 | Continuous Trading |
| 09:17:00 | 16.1400 | 121 | 1,952.94 | 94,650 | Continuous Trading |
| 09:17:00 | 16.1600 | 2,235 | 36,117.60 | 94,529 | Continuous Trading |
| 09:16:06 | 16.2400 | 868 | 14,096.32 | 92,294 | Continuous Trading |
| 09:14:39 | 16.2600 | 114 | 1,853.64 | 91,426 | Continuous Trading |
| 09:14:37 | 16.2800 | 2,021 | 32,901.88 | 91,312 | Continuous Trading |
| 09:14:34 | 16.2800 | 50 | 814.00 | 89,291 | Continuous Trading |
| 09:14:34 | 16.2400 | 3,416 | 55,475.84 | 89,241 | Continuous Trading |
| 09:14:34 | 16.2400 | 1,300 | 21,112.00 | 85,825 | Continuous Trading |
| 09:14:22 | 16.2400 | 265 | 4,303.60 | 84,525 | Continuous Trading |
| 09:14:12 | 16.2400 | 183 | 2,971.92 | 84,260 | Continuous Trading |
| 09:13:28 | 16.1000 | 68 | 1,094.80 | 84,077 | Continuous Trading |
| 09:12:35 | 16.1000 | 1,448 | 23,312.80 | 84,009 | Continuous Trading |
| 09:12:35 | 16.0800 | 1,018 | 16,369.44 | 82,561 | Continuous Trading |
| 09:12:35 | 16.0800 | 1,530 | 24,602.40 | 81,543 | Continuous Trading |
