NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
META PLATFORMS INC-A
399.9000
-13.21%
-60.8500
04/25/2024
15:48:45
397.350
84
399.150
84
760299,566C
AMS OSRAM AG
1.0580
-2.04%
-0.0220
04/25/2024
15:53:27
1.051
18,740
1.062
18,740
219,938233,738C
STMICROELECTRONICS NV
39.3800
-0.40%
-0.1600
04/25/2024
15:32:17
39.650
236
39.780
236
4,966197,117C
NEWMONT MINING CORP
37.8600
+6.38%
+2.2700
04/25/2024
15:43:13
38.165
311
38.265
573
4,692174,865C
SANOFI SA
91.2200
+2.23%
+1.9900
04/25/2024
15:31:00
91.600
109
91.740
109
1,914174,097C
TESLA INC
153.0600
+1.32%
+2.0000
04/25/2024
15:43:27
152.280
183
152.740
183
1,122169,283C
QIAGEN NV
38.1800
-1.24%
-0.4800
04/25/2024
15:45:49
37.820
482
38.360
482
4,124157,882C
AIR LIQUIDE SA
180.7800
-3.05%
-5.6800
04/25/2024
15:45:52
179.640
50
180.800
50
856156,240C
NOVO-NORDISK AS
115.7600
-1.73%
-2.0400
04/25/2024
15:30:01
115.860
83
116.020
83
1,336154,308C
COINBASE GLOBAL INC
203.0500
-6.10%
-13.2000
04/25/2024
15:53:09
202.300
173
203.800
128
756153,989C
DEUTSCHE BANK AG
16.0000
+4.56%
+0.6980
04/25/2024
13:38:55
16.470
685
16.524
685
9,386146,228C
AMAZON.COM INC
155.6000
-6.21%
-10.3000
04/25/2024
15:30:05
159.260
112
159.700
112
730116,378C
MICROSOFT CORP
365.2500
-4.35%
-16.6000
04/25/2024
15:48:25
366.050
24
366.850
24
296108,686C
ALPHABET INC-CL A
142.5800
-3.56%
-5.2600
04/25/2024
15:37:22
142.640
144
142.920
72
740105,529C
CINTAS CORP
616.4000
-0.64%
-4.0000
04/25/2024
15:25:21
616.000
16
619.600
16
16098,637C
NVIDIA CORP
751.0000
-2.25%
-17.3000
04/25/2024
15:42:23
759.600
54
761.300
54
12492,122C
MCDONALDS CORP
258.7500
+1.03%
+2.6500
04/25/2024
15:19:57
257.500
39
257.700
39
33085,312C
WASTE MANAGEMENT INC
197.9600
+1.33%
+2.6000
04/25/2024
15:49:53
196.000
62
197.400
62
42083,123C
ALPHABET INC-CL C
144.4200
-3.39%
-5.0600
04/25/2024
15:37:24
144.380
196
144.680
196
57682,967C
ALFEN N.V.
33.2100
-6.19%
-2.1900
04/25/2024
15:39:13
33.090
202
33.120
202
2,25476,571C
NORTHROP GRUMMAN CORP
449.3000
+1.38%
+6.1000
04/25/2024
15:41:38
445.100
23
447.800
23
16472,737C
ON SEMICONDUCTOR
61.1700
+0.92%
+0.5600
04/25/2024
15:17:06
61.530
146
61.710
146
1,15670,848C
GOLDMAN SACHS GROUP INC
395.0500
+0.25%
+1.0000
04/25/2024
14:30:44
389.800
46
391.350
73
15862,341C
SNAP INC
9.9220
-4.26%
-0.4420
04/25/2024
15:38:01
9.874
1,700
9.910
950
6,21061,061C
MODERNA INC
98.4600
-2.01%
-2.0200
04/25/2024
15:50:15
97.890
97
98.600
124
60260,015C
PING AN INSURANCE GROUP CO-H
4.2500
+4.41%
+0.1795
04/25/2024
11:47:53
4.143
2,559
4.204
2,559
13,96259,946C
COEUR MINING INC
4.2980
+0.84%
+0.0360
04/25/2024
15:07:42
4.227
3,072
4.252
3,072
13,70258,642C
CARRIER GLOBAL CORP
53.1900
+3.91%
+2.0000
04/25/2024
14:03:48
53.800
189
53.980
184
1,09656,630V
AUTODESK INC
199.6200
-0.81%
-1.6300
04/25/2024
14:38:12
199.460
42
200.800
138
25250,235C
BEYOND MEAT INC
5.6380
-2.56%
-0.1480
04/24/2024
17:32:12
5.536
1,298
5.562
1,298
7,78844,495C
PROCTER & GAMBLE CO
151.3400
+0.41%
+0.6200
04/25/2024
14:33:51
152.700
124
153.020
124
28843,519C
SEAGATE TECHNOLOGY HOLDINGS
79.7900
+1.88%
+1.4700
04/25/2024
15:49:31
78.830
118
79.780
118
51240,825C
EBAY INC
47.5150
-0.72%
-0.3450
04/25/2024
15:27:40
47.250
422
47.355
409
85240,489C
COMCAST CORP-CLASS A
36.8450
-2.02%
-0.7600
04/25/2024
14:44:38
35.305
507
35.570
254
1,04239,393C
APPLIED MATERIALS INC
182.0200
-0.12%
-0.2200
04/25/2024
15:25:00
182.300
53
183.140
53
21238,660C
GENERAL MOTORS CO
41.7450
-0.67%
-0.2800
04/25/2024
14:40:56
41.850
444
41.965
444
89837,608C
BIOGEN INC
188.5000
-0.66%
-1.2500
04/25/2024
15:17:53
190.850
98
191.950
98
19837,330C
WW GRAINGER INC
879.8000
-1.65%
-14.8000
04/25/2024
15:37:21
859.800
10
867.200
11
4237,050C
KEYSIGHT TECHNOLOGIES IN
136.1400
-0.35%
-0.4800
04/25/2024
12:26:55
135.260
71
135.660
138
27236,746C
KONTRON AG
19.0000
-1.30%
-0.2500
04/25/2024
15:33:23
18.880
342
19.030
622
1,90436,642C
UNION PACIFIC CORP
221.3500
+2.50%
+5.4000
04/25/2024
13:48:19
225.250
45
226.750
43
16436,074C
VALERO ENERGY CORP
155.1400
+0.04%
+0.0600
04/25/2024
15:28:18
152.540
65
154.240
60
22234,553C
TWILIO INC - A
55.8900
-0.66%
-0.3700
04/25/2024
10:06:48
54.710
178
55.360
168
61234,214C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.682
4,292
1.688
4,292
16,58433,849C
WESTERN DIGITAL CORP
62.6400
-2.84%
-1.8300
04/25/2024
15:26:48
62.810
161
63.590
161
52232,862C
UBER TECHNOLOGIES INC
63.9200
-0.09%
-0.0600
04/25/2024
15:40:38
64.150
292
64.350
292
50231,945C
COMMERZBANK AG
14.2000
+2.34%
+0.3250
04/25/2024
14:06:30
13.970
790
14.100
790
2,24631,522C
CHARTER COMMUNICATIONS INC-A
246.3000
-0.04%
-0.1000
04/25/2024
14:45:01
239.350
38
241.350
38
11227,690C
SIEMENS ENERGY AG
17.6800
-0.42%
-0.0750
04/25/2024
10:19:03
17.565
609
17.605
609
1,50826,728C
VARTA AG
9.2100
+4.07%
+0.3600
04/25/2024
09:51:47
8.885
526
8.965
526
2,73625,089C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas