NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SIEMENS ENERGY AG
128.2000
-6.03%
-8.2200
10/30/2026
11:28:11
128.320
365
128.600
300
11,2501,449,704C
ASML HOLDING NV
1,506.4000
+1.06%
+15.8000
10/29/2026
17:32:11
1,424.000
7
1,425.400
47
186277,691C
MERCEDES BENZ GROUP AG
40.8650
-1.30%
-0.5400
10/30/2026
11:00:32
40.230
216
41.525
216
5,368216,750C
NOVO-NORDISK AS
35.4650
+1.49%
+0.5200
10/30/2026
11:26:28
34.610
256
36.420
256
6,020212,793C
PUMA SE
27.1900
+7.90%
+1.9900
10/30/2026
11:31:57
27.130
1,200
27.300
1,200
6,794180,764C
VESTAS WIND SYSTEMS AS
25.2900
-1.56%
-0.4000
10/30/2026
11:00:19
25.240
390
25.250
390
6,228157,157C
SPIE SA
43.7400
+0.88%
+0.3800
10/30/2026
11:00:19
43.700
235
43.800
235
3,290146,588C
ARCELORMITTAL SA
53.8800
-2.00%
-1.1000
10/30/2026
11:00:19
53.640
166
53.760
166
2,612140,457C
KERING SA
177.1000
-0.30%
-0.5400
10/30/2026
11:00:19
176.960
45
177.100
45
720127,480C
L OREAL SA
431.0500
+1.61%
+6.8500
10/30/2026
11:26:29
413.850
21
448.250
21
296127,154C
NVIDIA CORP
185.3800
-3.02%
-5.7800
10/30/2026
11:16:51
185.260
46
185.700
146
660122,459C
BBVA SA
21.4700
-1.65%
-0.3600
10/30/2026
11:00:19
21.480
398
21.490
398
5,388114,428C
STELLANTIS N.V.
4.0805
-2.19%
-0.0915
10/30/2026
11:02:59
4.064
2,578
4.068
2,578
25,756105,313C
ADIDAS AG
169.1000
+1.02%
+1.7000
10/30/2026
11:00:32
168.800
69
169.100
69
618104,018C
RENAULT SA
27.7500
-2.05%
-0.5800
10/30/2026
11:00:19
27.740
381
27.770
381
3,666102,218C
AMS OSRAM AG
20.6000
-0.48%
-0.1000
10/30/2026
11:13:47
20.400
1,500
20.600
4,500
4,83699,734C
ESSILOR INTERNATIONAL SA
183.1000
+2.63%
+4.7000
10/30/2026
11:40:04
178.150
50
190.350
50
53697,121C
COREWEAVE INC - CL A
56.9800
+5.42%
+2.9300
10/29/2026
17:32:18
50.700
157
54.420
157
1,76095,526C
BE SEMICONDUCTOR INDUSTRIES
163.7000
+0.65%
+1.0500
10/29/2026
17:32:11
154.300
53
154.400
53
56091,248C
ALPHABET INC-CL A
252.0000
-1.29%
-3.3000
10/30/2026
11:10:38
251.800
35
252.650
115
35489,205C
PHILIPS NV
24.4200
+0.29%
+0.0700
10/30/2026
11:00:19
23.810
368
25.030
368
3,50685,472C
CARVANA CO
61.3000
+15.12%
+8.0500
10/29/2026
17:32:18
58.550
155
63.650
155
1,33677,582C
TECHNIP ENERGIES NV
33.8200
-2.59%
-0.9000
10/30/2026
11:00:19
33.600
1,158
33.880
900
2,08270,566C
SOPRA STERIA GROUP
189.8000
+0.53%
+1.0000
10/30/2026
11:00:19
189.600
61
190.100
61
36669,686C
INFINEON TECH.AG
51.8300
-3.16%
-1.6900
10/30/2026
11:00:32
51.630
169
51.720
169
1,25265,042C
AUTO1 GROUP SE
18.7600
+3.36%
+0.6100
10/30/2026
11:23:52
18.780
1,700
18.880
553
3,31861,991C
VOLKSWAGEN AG VZ
70.7000
+0.45%
+0.3200
10/30/2026
11:00:32
70.260
268
70.420
268
86660,760C
HENKEL AG+CO.KGAA VZ
80.2200
+2.30%
+1.8000
10/30/2026
11:00:32
80.140
135
80.260
135
67053,838C
ADYEN NV
827.6000
+1.62%
+13.2000
10/30/2026
11:35:41
827.400
6
828.900
12
6049,698C
COINBASE GLOBAL INC
136.0200
-5.88%
-8.5000
10/30/2026
11:18:48
136.120
62
136.720
262
35047,730C
SAP SE
212.0000
+1.34%
+2.8000
10/30/2026
11:00:32
211.550
54
211.750
54
22247,117C
BARRY CALLEBAUT AG
1,276.0000
+2.57%
+32.0000
10/30/2026
11:03:03
1,277.000
9
1,280.000
9
3645,648C
ZIMMER BIOMET HOLDINGS INC
85.3800
-1.93%
-1.6800
10/30/2026
11:00:32
85.240
126
89.100
8
48841,370C
AIRBUS SE
194.1000
-1.32%
-2.6000
10/30/2026
11:00:19
193.640
53
193.900
53
21241,147C
PALO ALTO NETWORKS INC
344.6000
+2.27%
+7.6500
10/30/2026
11:19:53
340.600
26
342.600
26
12040,885C
APPLE INC
308.2500
-1.49%
-4.6500
10/30/2026
11:00:32
307.800
28
308.750
28
13040,480C
LVMH SE
385.7000
+0.68%
+2.6000
10/30/2026
11:00:19
386.050
26
386.450
26
10440,108C
TOTAL ENERGIES SE
85.3300
+1.03%
+0.8700
10/30/2026
11:00:19
85.500
131
85.530
131
46840,088C
ALPHABET INC-CL C
250.2000
-1.22%
-3.1000
10/30/2026
11:00:32
250.500
13
250.950
149
16040,020C
ACKERMANS VAN HAAREN
262.0000
-0.98%
-2.6000
10/30/2026
11:00:19
262.600
38
263.000
38
15239,748C
CONTEMPORARY AMPEREX TECH
38.0050
-2.75%
-1.0750
10/30/2026
10:15:14
39.000
10
42.795
500
1,01839,099C
CLARIANT AG
10.8700
-4.40%
-0.5000
10/30/2026
11:26:33
10.830
2,700
10.920
10,800
3,52038,843C
AXA SA
42.6500
-0.16%
-0.0700
10/30/2026
11:00:19
42.690
230
42.730
230
88037,588C
SERVICENOW INC
98.3800
-2.11%
-2.1200
10/30/2026
11:00:32
94.560
89
103.450
89
37636,822C
STRATEGY INC
117.9400
-7.80%
-9.9800
10/30/2026
11:00:32
115.620
70
125.160
70
30036,027C
UNICAJA BANCO SA
3.1860
-0.25%
-0.0080
10/30/2026
11:00:19
3.174
2,797
3.180
2,797
11,18835,354C
PRYSMIAN SPA
109.5500
-4.70%
-5.4000
10/30/2026
11:38:56
105.200
77
113.900
77
32035,208C
MICROSOFT CORP
471.0500
+0.28%
+1.3000
10/30/2026
11:00:32
469.600
80
470.950
99
7434,685C
PFIZER INC
27.0600
+1.60%
+0.4250
10/30/2026
11:11:45
27.080
600
27.240
600
1,20232,506C
MICRON TECHNOLOGY INC
791.6000
-6.00%
-50.5000
10/30/2026
11:41:27
789.100
50
791.400
10
4031,836C
Your search resulted in 1,083 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas