| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,554.19 | +0.49% | +17.19 |
| 04/22/2024, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 19.580 | 04/22/2024 17:35:08 | +7.70% +1.400 | P | WBAH | 318,692 | 6,111,236 | ||
| 31.000 | 04/22/2024 17:36:00 | +4.73% +1.400 | P | WBAH | 61,706 | 1,894,015 | ||
| 17.640 | 04/22/2024 17:35:04 | +2.68% +0.460 | P | WBAH | 710,170 | 12,424,669 | ||
| 29.500 | 04/22/2024 17:35:15 | +1.37% +0.400 | P | WBAH | 99,258 | 2,917,357 | ||
| 27.400 | 04/22/2024 17:35:06 | +1.29% +0.350 | P | WBAH | 337,606 | 9,227,119 | ||
| 43.490 | 04/22/2024 17:35:00 | +1.14% +0.490 | P | WBAH | 707,764 | 30,695,841 | ||
| 7.970 | 04/22/2024 17:35:17 | +0.89% +0.070 | P | WBAH | 69,700 | 554,704 | ||
| 117.800 | 04/22/2024 17:35:26 | +0.68% +0.800 | P | WBAH | 5,912 | 696,391 | ||
| 47.050 | 04/22/2024 17:35:11 | +0.64% +0.300 | P | WBAH | 40,496 | 1,908,289 | ||
| 143.200 | 04/22/2024 17:35:15 | +0.14% +0.200 | P | WBAH | 10,440 | 1,492,287 | ||
| 43.620 | 04/22/2024 17:36:20 | +0.09% +0.040 | P | WBAH | 513,176 | 22,359,200 | ||
| 23.700 | 04/22/2024 17:35:18 | 0.00% 0.000 | P | WBAH | 1,131,216 | 26,612,470 | ||
| 25.000 | 04/22/2024 17:43:26 | 0.00% 0.000 | P | WBAH | 220,856 | 5,531,167 | ||
| 56.000 | 04/22/2024 17:35:16 | 0.00% 0.000 | P | WBAH | 173,636 | 9,740,375 | ||
| 32.680 | 04/22/2024 17:35:16 | -0.24% -0.080 | P | WBAH | 1,045,276 | 34,153,547 | ||
| 8.150 | 04/22/2024 17:35:48 | -0.24% -0.020 | P | WBAH | 396,528 | 3,234,774 | ||
| 30.740 | 04/22/2024 17:35:17 | -0.26% -0.080 | P | WBAH | 635,062 | 19,593,356 | ||
| 70.150 | 04/22/2024 17:35:22 | -0.28% -0.200 | P | WBAH | 198,358 | 13,906,215 | ||
| 31.850 | 04/22/2024 17:35:09 | -0.47% -0.150 | P | WBAH | 86,632 | 2,753,929 | ||
| 55.900 | 04/22/2024 17:35:13 | -0.71% -0.400 | P | WBAH | 210,420 | 11,796,984 |