| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7,867.48 | -1.18% | -94.11 |
| 04/16/2024, 17:50:02 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 71.250 | 04/16/2024 17:35:20 | +1.79% +1.250 | D | WBAH | 324,488 | 23,148,712 | ||
| 25.750 | 04/16/2024 17:35:12 | +1.38% +0.350 | D | WBAH | 557,114 | 14,306,522 | ||
| 7.900 | 04/16/2024 17:35:24 | +0.64% +0.050 | D | WBAH | 304,044 | 2,413,076 | ||
| 23.500 | 04/16/2024 17:35:08 | +0.21% +0.050 | D | WBAH | 156,150 | 3,658,651 | ||
| 31.700 | 04/16/2024 17:35:12 | -0.16% -0.050 | D | WBAH | 59,900 | 1,899,980 | ||
| 28.700 | 04/16/2024 17:35:17 | -0.52% -0.150 | D | WBAH | 69,838 | 2,000,506 | ||
| 8.040 | 04/16/2024 17:35:13 | -0.62% -0.050 | D | WBAH | 535,828 | 4,304,910 | ||
| 41.500 | 04/16/2024 17:35:20 | -0.69% -0.290 | D | WBAH | 1,233,728 | 51,150,967 | ||
| 30.680 | 04/16/2024 17:35:20 | -0.71% -0.220 | D | WBAH | 802,552 | 24,702,161 | ||
| 115.200 | 04/16/2024 17:35:28 | -0.86% -1.000 | D | WBAH | 19,148 | 2,196,576 | ||
| 44.040 | 04/16/2024 17:35:15 | -0.90% -0.400 | D | WBAH | 706,638 | 31,093,525 | ||
| 140.200 | 04/16/2024 17:35:18 | -1.27% -1.800 | D | WBAH | 20,818 | 2,916,119 | ||
| 53.250 | 04/16/2024 17:35:04 | -1.30% -0.700 | D | WBAH | 405,266 | 21,598,042 | ||
| 57.000 | 04/16/2024 17:35:17 | -1.55% -0.900 | D | WBAH | 269,974 | 15,387,466 | ||
| 18.090 | 04/16/2024 17:35:11 | -1.74% -0.320 | D | WBAH | 163,112 | 2,945,692 | ||
| 32.400 | 04/16/2024 17:35:16 | -2.17% -0.720 | D | WBAH | 1,006,810 | 32,884,553 | ||
| 17.120 | 04/16/2024 17:35:06 | -2.73% -0.480 | D | WBAH | 940,096 | 16,101,615 | ||
| 46.550 | 04/16/2024 17:35:13 | -3.62% -1.750 | D | WBAH | 51,648 | 2,433,385 | ||
| 25.400 | 04/16/2024 17:35:11 | -6.07% -1.640 | D | WBAH | 1,127,818 | 28,739,338 | ||
| 29.850 | 04/16/2024 17:35:07 | -8.01% -2.600 | D | WBAH | 181,486 | 5,534,101 |