| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16,332.25 | -0.28% | -45.84 |
| 06/19/2026, 12:22:34 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 29.750 | 06/19/2026 12:06:27 | +2.59% +0.750 | C | WBAH | 305,772 | 8,918,706 | ||
| 29.300 | 06/19/2026 12:05:15 | +1.03% +0.300 | C | WBAH | 62,598 | 1,829,969 | ||
| 31.700 | 06/19/2026 12:06:07 | +0.79% +0.250 | C | WBAH | 95,442 | 2,998,131 | ||
| 55.950 | 06/19/2026 12:05:06 | +0.72% +0.400 | C | WBAH | 145,224 | 8,114,740 | ||
| 55.950 | 06/19/2026 12:07:10 | +0.54% +0.300 | C | WBAH | 382,648 | 21,419,330 | ||
| 90.200 | 06/19/2026 12:06:39 | +0.22% +0.200 | C | WBAH | 46,088 | 4,172,604 | ||
| 226.500 | 06/19/2026 12:05:56 | +0.22% +0.500 | C | WBAH | 152,008 | 34,558,384 | ||
| 31.650 | 06/19/2026 12:05:14 | +0.16% +0.050 | C | WBAH | 31,432 | 993,451 | ||
| 34.200 | 06/19/2026 12:05:22 | +0.15% +0.050 | C | WBAH | 22,930 | 786,537 | ||
| 64.900 | 06/19/2026 12:05:24 | 0.00% 0.000 | C | WBAH | 35,120 | 2,279,328 | ||
| 44.500 | 06/19/2026 12:06:41 | 0.00% 0.000 | C | WBAH | 51,118 | 2,272,234 | ||
| 170.200 | 06/19/2026 12:06:04 | -0.12% -0.200 | C | WBAH | 145,980 | 24,952,086 | ||
| 216.500 | 06/19/2026 12:05:55 | -0.23% -0.500 | C | WBAH | 23,300 | 5,036,556 | ||
| 16.960 | 06/19/2026 12:06:00 | -0.47% -0.080 | C | WBAH | 117,756 | 2,002,450 | ||
| 78.200 | 06/19/2026 12:06:29 | -0.64% -0.500 | C | WBAH | 99,996 | 7,815,989 | ||
| 23.980 | 06/19/2026 12:07:00 | -0.75% -0.180 | C | WBAH | 239,474 | 5,766,976 | ||
| 115.200 | 06/19/2026 12:05:40 | -0.78% -0.900 | C | WBAH | 359,986 | 41,503,987 | ||
| 53.700 | 06/19/2026 12:07:08 | -0.83% -0.450 | C | WBAH | 289,592 | 15,520,031 | ||
| 44.240 | 06/19/2026 12:06:37 | -1.25% -0.560 | C | WBAH | 238,346 | 10,560,078 | ||
| 22.900 | 06/19/2026 12:05:15 | -1.51% -0.350 | C | WBAH | 64,266 | 1,477,120 |