LastChg. % 1DChg. Abs.
15,263.02+1.00%+150.64

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
UNIQA INSURANCE GROUP AG
AT0000821103
17.60006/02/2026
12:43:07
+1.15%
+0.200
 CWBAH108,6901,907,846
LENZING AG
AT0000644505
23.20006/02/2026
12:35:37
0.00%
0.000
 CWBAH69,9021,614,999
WIENERBERGER AG
AT0000831706
24.10006/02/2026
12:36:48
0.00%
0.000
 CWBAH166,1524,042,408
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.90006/02/2026
12:45:02
+1.01%
+0.250
 CWBAH22,560560,153
EVN AG
AT0000741053
28.70006/02/2026
12:44:41
-0.69%
-0.200
 CWBAH13,272382,330
OESTERREICHISCHE POST AG
AT0000APOST4
32.00006/02/2026
12:35:01
-0.16%
-0.050
 CWBAH43,8041,402,847
SBO AG
AT0000946652
33.40006/02/2026
12:39:23
-0.74%
-0.250
 CWBAH23,388776,945
PALFINGER AG
AT0000758305
34.50006/02/2026
12:17:54
+1.02%
+0.350
 CWBAH13,424462,855
PORR AG
AT0000609607
40.20006/02/2026
12:42:53
+0.37%
+0.150
 CWBAH45,0921,812,685
VOESTALPINE AG
AT0000937503
45.74006/02/2026
12:45:15
-1.25%
-0.580
 CWBAH253,48411,488,910
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
48.88006/02/2026
12:38:23
+2.17%
+1.040
 CWBAH128,3706,271,007
VERBUND AG KAT. A
AT0000746409
58.40006/02/2026
12:45:11
+1.21%
+0.700
 CWBAH37,3882,175,633
VIENNA INSURANCE GROUP AG
AT0000908504
60.80006/02/2026
12:38:04
-0.65%
-0.400
 CWBAH18,4941,126,383
OMV AG
AT0000743059
62.70006/02/2026
12:37:26
+0.48%
+0.300
 CWBAH98,7906,160,160
ANDRITZ AG
AT0000730007
78.90006/02/2026
12:41:03
+1.02%
+0.800
 CWBAH25,2241,983,319
STRABAG SE
AT000000STR1
93.00006/02/2026
12:42:34
+0.43%
+0.400
 CWBAH16,9261,582,733
ERSTE GROUP BANK AG
AT0000652011
103.30006/02/2026
12:41:08
+1.47%
+1.500
 CWBAH110,85211,433,315
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
144.00006/02/2026
12:43:59
+3.15%
+4.400
 CWBAH108,48215,559,261
BAWAG GROUP AG
AT0000BAWAG2
152.60006/02/2026
12:33:10
+0.93%
+1.400
 CWBAH32,5404,960,872
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.20006/02/2026
12:43:39
-1.06%
-2.000
 CWBAH16,2103,052,728

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas