| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16,985.14 | -1.82% | -314.04 |
| 09/14/2026, 14:34:08 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 22.800 | 09/14/2026 13:56:38 | +0.44% +0.100 | C | WBAH | 22,568 | 515,972 | ||
| 107.000 | 09/14/2026 14:02:56 | +0.75% +0.800 | C | WBAH | 40,994 | 4,399,686 | ||
| 21.200 | 09/14/2026 14:04:05 | -3.64% -0.800 | C | WBAH | 78,682 | 1,681,007 | ||
| 30.400 | 09/14/2026 14:05:00 | -1.94% -0.600 | C | WBAH | 33,388 | 1,019,750 | ||
| 194.800 | 09/14/2026 14:06:22 | -1.52% -3.000 | C | WBAH | 11,608 | 2,272,080 | ||
| 71.400 | 09/14/2026 14:07:51 | -0.28% -0.200 | C | WBAH | 23,236 | 1,665,200 | ||
| 29.550 | 09/14/2026 14:08:54 | -2.64% -0.800 | C | WBAH | 41,282 | 1,247,624 | ||
| 58.950 | 09/14/2026 14:13:38 | -2.40% -1.450 | C | WBAH | 67,364 | 4,036,152 | ||
| 28.950 | 09/14/2026 14:15:05 | -1.70% -0.500 | C | WBAH | 36,920 | 1,075,124 | ||
| 36.300 | 09/14/2026 14:15:08 | -2.42% -0.900 | C | WBAH | 33,238 | 1,214,789 | ||
| 178.000 | 09/14/2026 14:17:02 | -0.89% -1.600 | C | WBAH | 18,484 | 3,299,085 | ||
| 152.800 | 09/14/2026 14:17:27 | -8.17% -13.600 | C | WBAH | 129,338 | 19,713,548 | ||
| 31.600 | 09/14/2026 14:17:47 | +0.48% +0.150 | C | WBAH | 16,106 | 509,086 | ||
| 18.300 | 09/14/2026 14:17:51 | +0.77% +0.140 | C | WBAH | 127,340 | 2,336,704 | ||
| 17.850 | 09/14/2026 14:18:33 | -1.92% -0.350 | C | WBAH | 532,642 | 9,532,554 | ||
| 72.350 | 09/14/2026 14:18:36 | +0.70% +0.500 | C | WBAH | 137,034 | 9,872,858 | ||
| 43.840 | 09/14/2026 14:18:36 | -1.62% -0.720 | C | WBAH | 182,358 | 8,020,408 | ||
| 64.300 | 09/14/2026 14:18:48 | -3.31% -2.200 | C | WBAH | 134,382 | 8,743,755 | ||
| 83.300 | 09/14/2026 14:19:11 | -0.83% -0.700 | C | WBAH | 84,828 | 7,079,829 | ||
| 118.700 | 09/14/2026 14:19:16 | -2.70% -3.300 | C | WBAH | 181,186 | 21,639,085 |