| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14,019.01 | +0.26% | +36.90 |
| 02/04/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 27.300 | 02/04/2026 17:35:02 | +7.06% +1.800 | D | WBAH | 320,068 | 8,596,275 | ||
| 29.300 | 02/04/2026 17:35:03 | +1.38% +0.400 | D | WBAH | 77,892 | 2,271,230 | ||
| 67.800 | 02/04/2026 17:35:06 | -0.44% -0.300 | D | WBAH | 87,648 | 5,929,283 | ||
| 61.200 | 02/04/2026 17:35:14 | 0.00% 0.000 | D | WBAH | 281,436 | 17,146,914 | ||
| 29.540 | 02/04/2026 17:35:14 | +0.68% +0.200 | D | WBAH | 771,136 | 22,582,729 | ||
| 32.850 | 02/04/2026 17:35:15 | +3.79% +1.200 | D | WBAH | 161,526 | 5,233,581 | ||
| 76.800 | 02/04/2026 17:35:15 | +2.47% +1.850 | D | WBAH | 232,972 | 17,854,253 | ||
| 89.100 | 02/04/2026 17:35:17 | -1.33% -1.200 | D | WBAH | 50,864 | 4,554,198 | ||
| 139.100 | 02/04/2026 17:35:17 | -1.77% -2.500 | D | WBAH | 231,838 | 32,233,426 | ||
| 35.500 | 02/04/2026 17:35:17 | -1.39% -0.500 | D | WBAH | 85,560 | 3,054,731 | ||
| 43.780 | 02/04/2026 17:35:19 | -0.59% -0.260 | D | WBAH | 554,420 | 24,368,111 | ||
| 108.500 | 02/04/2026 17:35:19 | -2.08% -2.300 | D | WBAH | 860,342 | 93,594,941 | ||
| 194.200 | 02/04/2026 17:35:21 | -0.10% -0.200 | D | WBAH | 20,666 | 4,016,092 | ||
| 50.500 | 02/04/2026 17:35:21 | +8.37% +3.900 | D | WBAH | 978,324 | 48,196,063 | ||
| 15.950 | 02/04/2026 17:35:21 | +1.59% +0.250 | D | WBAH | 54,044 | 856,587 | ||
| 33.800 | 02/04/2026 17:35:21 | +0.90% +0.300 | D | WBAH | 63,590 | 2,136,411 | ||
| 24.760 | 02/04/2026 17:35:28 | -1.04% -0.260 | D | WBAH | 213,434 | 5,312,343 | ||
| 16.300 | 02/04/2026 17:35:29 | +0.74% +0.120 | D | WBAH | 206,722 | 3,346,152 | ||
| 41.460 | 02/04/2026 17:37:18 | -0.14% -0.060 | D | WBAH | 756,100 | 31,327,351 | ||
| 52.950 | 02/04/2026 17:44:07 | +5.27% +2.650 | D | WBAH | 1,310,120 | 68,551,404 |