| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14,604.36 | -0.93% | -137.06 |
| 05/08/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 74.900 | 05/08/2026 17:35:00 | -1.45% -1.100 | D | WBAH | 151,048 | 11,335,526 | ||
| 92.600 | 05/08/2026 17:35:03 | -0.54% -0.500 | D | WBAH | 49,780 | 4,619,856 | ||
| 30.750 | 05/08/2026 17:35:04 | -0.81% -0.250 | D | WBAH | 131,648 | 4,026,517 | ||
| 59.700 | 05/08/2026 17:35:05 | -0.42% -0.250 | D | WBAH | 206,912 | 12,386,515 | ||
| 98.850 | 05/08/2026 17:35:05 | -1.10% -1.100 | D | WBAH | 581,700 | 57,454,554 | ||
| 29.050 | 05/08/2026 17:35:06 | -1.36% -0.400 | D | WBAH | 225,254 | 6,606,931 | ||
| 33.500 | 05/08/2026 17:35:07 | 0.00% 0.000 | D | WBAH | 76,862 | 2,583,725 | ||
| 39.200 | 05/08/2026 17:35:12 | -2.00% -0.800 | D | WBAH | 59,226 | 2,339,831 | ||
| 59.950 | 05/08/2026 17:35:18 | -0.50% -0.300 | D | WBAH | 550,774 | 33,060,238 | ||
| 100.600 | 05/08/2026 17:35:19 | +0.20% +0.200 | D | WBAH | 242,430 | 24,172,776 | ||
| 35.650 | 05/08/2026 17:35:19 | -0.56% -0.200 | D | WBAH | 30,266 | 1,076,884 | ||
| 181.800 | 05/08/2026 17:35:21 | -0.98% -1.800 | D | WBAH | 29,448 | 5,362,610 | ||
| 67.000 | 05/08/2026 17:35:24 | +0.75% +0.500 | D | WBAH | 69,100 | 4,607,328 | ||
| 24.850 | 05/08/2026 17:35:25 | -4.61% -1.200 | D | WBAH | 139,540 | 3,502,302 | ||
| 45.100 | 05/08/2026 17:35:29 | -0.97% -0.440 | D | WBAH | 251,104 | 11,348,638 | ||
| 25.300 | 05/08/2026 17:36:06 | -2.62% -0.680 | D | WBAH | 535,956 | 13,664,348 | ||
| 23.600 | 05/08/2026 17:36:12 | -1.87% -0.450 | D | WBAH | 98,896 | 2,357,568 | ||
| 16.860 | 05/08/2026 17:37:20 | -0.82% -0.140 | D | WBAH | 222,830 | 3,749,371 | ||
| 45.780 | 05/08/2026 17:37:33 | -0.48% -0.220 | D | WBAH | 431,338 | 19,796,514 | ||
| 146.900 | 05/08/2026 17:40:07 | -1.14% -1.700 | D | WBAH | 218,596 | 32,209,133 |