| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13,868.18 | +0.49% | +68.21 |
| 02/03/2026, 12:49:13 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 24.850 | 02/03/2026 12:27:51 | -1.39% -0.350 | C | WBAH | 85,370 | 2,128,167 | ||
| 195.600 | 02/03/2026 12:29:46 | -0.71% -1.400 | C | WBAH | 8,182 | 1,611,912 | ||
| 28.340 | 02/03/2026 12:32:48 | -0.70% -0.200 | C | WBAH | 98,722 | 2,819,956 | ||
| 15.670 | 02/03/2026 12:33:00 | -0.70% -0.110 | C | WBAH | 18,224 | 285,822 | ||
| 60.400 | 02/03/2026 12:30:32 | -0.66% -0.400 | C | WBAH | 83,616 | 5,063,624 | ||
| 35.300 | 02/03/2026 12:33:06 | -0.56% -0.200 | C | WBAH | 48,076 | 1,712,291 | ||
| 31.500 | 02/03/2026 12:21:16 | -0.47% -0.150 | C | WBAH | 19,978 | 633,640 | ||
| 67.500 | 02/03/2026 12:14:21 | -0.44% -0.300 | C | WBAH | 17,628 | 1,193,773 | ||
| 15.980 | 02/03/2026 12:33:25 | -0.37% -0.060 | C | WBAH | 76,428 | 1,226,972 | ||
| 49.520 | 02/03/2026 12:33:39 | -0.24% -0.120 | C | WBAH | 125,154 | 6,248,953 | ||
| 25.020 | 02/03/2026 12:33:41 | 0.00% 0.000 | C | WBAH | 30,518 | 764,379 | ||
| 33.100 | 02/03/2026 12:30:09 | +0.30% +0.100 | C | WBAH | 23,424 | 775,830 | ||
| 40.780 | 02/03/2026 12:33:07 | +0.44% +0.180 | C | WBAH | 266,498 | 10,848,737 | ||
| 141.500 | 02/03/2026 12:33:15 | +0.93% +1.300 | C | WBAH | 47,660 | 6,756,057 | ||
| 111.400 | 02/03/2026 12:32:53 | +1.00% +1.100 | C | WBAH | 86,072 | 9,579,384 | ||
| 89.500 | 02/03/2026 12:33:07 | +1.02% +0.900 | C | WBAH | 20,348 | 1,825,959 | ||
| 74.250 | 02/03/2026 12:30:37 | +1.02% +0.750 | C | WBAH | 37,580 | 2,801,348 | ||
| 28.500 | 02/03/2026 12:25:48 | +1.06% +0.300 | C | WBAH | 33,030 | 938,438 | ||
| 44.020 | 02/03/2026 12:34:04 | +1.43% +0.620 | C | WBAH | 238,404 | 10,563,533 | ||
| 43.400 | 02/03/2026 12:34:08 | +4.33% +1.800 | C | WBAH | 311,536 | 13,324,471 |