LastChg. % 1DChg. Abs.
12,477.23+0.46%+57.73

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
EVN AG
AT0000741053
27.15012/05/2025
09:28:25
-0.91%
-0.250
 CWBAH11,450313,913
OMV AG
AT0000743059
47.96012/05/2025
09:33:41
-0.50%
-0.240
 CWBAH14,604700,894
VERBUND AG KAT. A
AT0000746409
64.45012/05/2025
09:30:38
-0.23%
-0.150
 CWBAH20,8761,351,577
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.90012/05/2025
09:19:59
-0.15%
-0.050
 CWBAH5,696187,135
UNIQA INSURANCE GROUP AG
AT0000821103
14.82012/05/2025
09:15:37
0.00%
0.000
 CWBAH1,99629,581
OESTERREICHISCHE POST AG
AT0000APOST4
31.10012/05/2025
09:27:13
0.00%
0.000
 CWBAH5,958185,086
SBO AG
AT0000946652
28.35012/05/2025
09:26:06
0.00%
0.000
 CWBAH5,850166,159
DO & CO AKTIENGESELLSCHAFT
AT0000818802
186.60012/05/2025
09:35:02
+0.11%
+0.200
 CWBAH162,988
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.30012/05/2025
09:33:46
+0.33%
+0.080
 CWBAH12,596304,806
ERSTE GROUP BANK AG
AT0000652011
97.90012/05/2025
09:34:26
+0.41%
+0.400
 CWBAH24,5882,412,078
WIENERBERGER AG
AT0000831706
29.16012/05/2025
09:23:21
+0.41%
+0.120
 CWBAH32,262935,562
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.48012/05/2025
09:34:23
+0.57%
+0.200
 CWBAH24,770874,298
PORR AG
AT0000609607
32.30012/05/2025
09:32:40
+0.62%
+0.200
 CWBAH10,852344,887
ANDRITZ AG
AT0000730007
64.55012/05/2025
09:33:43
+0.62%
+0.400
 CWBAH7,680495,807
CPI EUROPE AG
AT0000A21KS2
15.10012/05/2025
09:05:00
+0.87%
+0.130
 CWBAH2,79041,968
BAWAG GROUP AG
AT0000BAWAG2
119.00012/05/2025
09:33:01
+1.28%
+1.500
 CWBAH17,5402,077,499
LENZING AG
AT0000644505
24.45012/05/2025
09:34:56
+1.45%
+0.350
 CWBAH26,578645,874
STRABAG SE
AT000000STR1
79.20012/05/2025
09:34:03
+1.54%
+1.200
 CWBAH5,450427,151
VOESTALPINE AG
AT0000937503
37.80012/05/2025
09:33:54
+1.67%
+0.620
 CWBAH134,1145,054,170
VIENNA INSURANCE GROUP AG
AT0000908504
52.00012/05/2025
09:32:00
+1.76%
+0.900
 CWBAH24,2581,265,279

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas