| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13,750.12 | -1.12% | -155.81 |
| 03/02/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 72.400 | 03/02/2026 17:35:01 | -1.56% -1.150 | D | - | 273,278 | 19,730,161 | ||
| 50.800 | 03/02/2026 17:35:04 | -0.97% -0.500 | D | - | 376,170 | 18,759,953 | ||
| 130.100 | 03/02/2026 17:35:01 | -1.44% -1.900 | D | - | 379,904 | 49,104,004 | ||
| 25.800 | 03/02/2026 17:35:29 | -2.27% -0.600 | D | - | 204,104 | 5,308,811 | ||
| 16.120 | 03/02/2026 17:35:16 | +0.31% +0.050 | D | - | 79,108 | 1,266,987 | ||
| 186.200 | 03/02/2026 17:35:01 | -13.60% -29.300 | D | - | 163,490 | 31,111,861 | ||
| 99.050 | 03/02/2026 17:42:59 | -1.64% -1.650 | D | - | 1,195,688 | 117,362,473 | ||
| 29.550 | 03/02/2026 17:35:29 | +2.96% +0.850 | D | - | 185,502 | 5,391,491 | ||
| 23.400 | 03/02/2026 17:35:27 | -4.29% -1.050 | D | - | 167,724 | 3,950,776 | ||
| 34.500 | 03/02/2026 17:35:10 | -1.71% -0.600 | D | - | 132,612 | 4,522,353 | ||
| 57.100 | 03/02/2026 17:43:56 | +4.20% +2.300 | D | - | 1,487,112 | 84,293,238 | ||
| 39.100 | 03/02/2026 17:35:05 | -0.13% -0.050 | D | - | 100,086 | 3,830,215 | ||
| 39.880 | 03/02/2026 17:35:31 | -5.63% -2.380 | D | - | 1,446,970 | 57,574,112 | ||
| 35.700 | 03/02/2026 17:35:05 | +0.42% +0.150 | D | - | 131,880 | 4,741,103 | ||
| 93.700 | 03/02/2026 17:35:27 | -1.58% -1.500 | D | - | 115,022 | 10,697,138 | ||
| 16.400 | 03/02/2026 17:35:11 | -2.03% -0.340 | D | - | 547,356 | 8,762,293 | ||
| 65.100 | 03/02/2026 17:35:12 | +7.96% +4.800 | D | - | 1,188,400 | 76,183,991 | ||
| 64.800 | 03/02/2026 17:35:06 | -1.67% -1.100 | D | - | 129,596 | 8,431,665 | ||
| 46.300 | 03/02/2026 17:44:29 | -4.61% -2.240 | D | - | 1,696,698 | 78,217,142 | ||
| 26.880 | 03/02/2026 17:43:13 | -3.31% -0.920 | D | - | 1,067,876 | 28,791,776 |