LastChg. % 1DChg. Abs.
12,482.30+0.51%+62.80

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
187.80012/05/2025
10:06:44
+0.75%
+1.400
 CWBAH684128,198
UNIQA INSURANCE GROUP AG
AT0000821103
14.80012/05/2025
10:05:40
-0.13%
-0.020
 CWBAH12,308182,083
OESTERREICHISCHE POST AG
AT0000APOST4
31.00012/05/2025
10:04:45
-0.32%
-0.100
 CWBAH9,316289,184
CPI EUROPE AG
AT0000A21KS2
14.91012/05/2025
10:12:00
-0.40%
-0.060
 CWBAH30,796461,491
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.30012/05/2025
10:11:45
+0.33%
+0.080
 CWBAH19,458471,400
EVN AG
AT0000741053
27.10012/05/2025
09:45:46
-1.09%
-0.300
 CWBAH22,122603,481
STRABAG SE
AT000000STR1
79.40012/05/2025
10:03:30
+1.79%
+1.400
 CWBAH7,768611,127
PORR AG
AT0000609607
32.30012/05/2025
10:11:36
+0.62%
+0.200
 CWBAH24,552788,872
ANDRITZ AG
AT0000730007
64.70012/05/2025
10:11:17
+0.86%
+0.550
 CWBAH13,116847,470
SBO AG
AT0000946652
28.50012/05/2025
10:11:25
+0.53%
+0.150
 CWBAH34,410979,240
LENZING AG
AT0000644505
24.40012/05/2025
10:11:05
+1.24%
+0.300
 CWBAH43,7821,066,883
OMV AG
AT0000743059
47.84012/05/2025
10:11:12
-0.75%
-0.360
 CWBAH23,3861,121,702
WIENERBERGER AG
AT0000831706
29.18012/05/2025
10:11:48
+0.48%
+0.140
 CWBAH41,9601,219,286
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33.10012/05/2025
10:06:17
+0.46%
+0.150
 CWBAH44,4261,465,085
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.60012/05/2025
10:10:16
+0.91%
+0.320
 CWBAH49,2901,747,084
VERBUND AG KAT. A
AT0000746409
64.30012/05/2025
10:10:44
-0.46%
-0.300
 CWBAH28,2721,827,939
BAWAG GROUP AG
AT0000BAWAG2
118.90012/05/2025
10:04:46
+1.19%
+1.400
 CWBAH20,8402,469,706
VIENNA INSURANCE GROUP AG
AT0000908504
52.70012/05/2025
10:10:33
+3.13%
+1.600
 CWBAH58,2743,043,398
ERSTE GROUP BANK AG
AT0000652011
97.85012/05/2025
10:10:23
+0.36%
+0.350
 CWBAH36,5643,583,467
VOESTALPINE AG
AT0000937503
37.70012/05/2025
10:11:47
+1.40%
+0.520
 CWBAH160,0746,034,167

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas