LastChg. % 1DChg. Abs.
2,328.98+0.21%+4.99

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
FREQUENTIS AG
ATFREQUENT09
68.60012/19/2025
14:39:00
+3.31%
+2.200
 CWBAH2,438166,542
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.08012/19/2025
14:45:01
+2.37%
+0.860
 CWBAH608,52622,598,190
MAYR-MELNHOF KARTON AG
AT0000938204
86.40012/19/2025
14:39:58
+1.77%
+1.500
 CWBAH24,9782,130,586
BAWAG GROUP AG
AT0000BAWAG2
123.60012/19/2025
14:44:02
+1.39%
+1.700
 CWBAH178,98821,963,077
FLUGHAFEN WIEN AG
AT00000VIE62
55.00012/19/2025
14:31:16
+1.10%
+0.600
 CWBAH74240,995
UNIQA INSURANCE GROUP AG
AT0000821103
15.44012/19/2025
14:43:05
+0.92%
+0.140
 CWBAH307,8824,750,085
VIENNA INSURANCE GROUP AG
AT0000908504
65.00012/19/2025
14:41:00
+0.78%
+0.500
 CWBAH116,8067,620,294
ERSTE GROUP BANK AG
AT0000652011
100.60012/19/2025
14:43:40
+0.70%
+0.700
 CWBAH388,50239,001,485
EUROTELESITES AG
AT000000ETS9
4.54012/19/2025
13:36:55
+0.44%
+0.020
 CWBAH3,31015,135
VERBUND AG KAT. A
AT0000746409
61.45012/19/2025
14:43:56
+0.41%
+0.250
 CWBAH137,3168,511,589
STRABAG SE
AT000000STR1
79.10012/19/2025
14:29:52
+0.38%
+0.300
 CWBAH42,6303,382,108
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5.82012/19/2025
11:19:58
+0.34%
+0.020
 CWBAH1,90011,058
ANDRITZ AG
AT0000730007
65.45012/19/2025
14:43:11
+0.31%
+0.200
 CWBAH228,15415,135,775
OMV AG
AT0000743059
46.66012/19/2025
14:41:23
+0.21%
+0.100
 CWBAH480,56022,404,852
WIENERBERGER AG
AT0000831706
30.72012/19/2025
14:43:46
+0.07%
+0.020
 CWBAH320,5089,866,109
LENZING AG
AT0000644505
22.45012/19/2025
14:34:36
0.00%
0.000
 CWBAH138,1443,123,752
DO & CO AKTIENGESELLSCHAFT
AT0000818802
201.00012/19/2025
14:44:47
0.00%
0.000
 CWBAH19,2843,906,409
TELEKOM AUSTRIA AG
AT0000720008
8.62012/19/2025
14:38:59
0.00%
0.000
 CWBAH20,422177,321
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.30012/19/2025
11:40:22
0.00%
0.000
 CWBAH74017,982
RHI MAGNESITA
NL0012650360
30.70012/19/2025
12:53:54
0.00%
0.000
 CWBAH6,440196,246
EVN AG
AT0000741053
27.75012/19/2025
14:43:10
-0.18%
-0.050
 CWBAH179,8605,015,610
SBO AG
AT0000946652
27.10012/19/2025
14:37:29
-0.55%
-0.150
 CWBAH50,9161,383,620
PORR AG
AT0000609607
31.00012/19/2025
14:44:13
-0.64%
-0.200
 CWBAH65,7322,044,421
ROSENBAUER INTERNATIONAL AG
AT0000922554
45.40012/19/2025
14:41:53
-0.66%
-0.300
 CWBAH63428,706
POLYTEC HOLDING AG
AT0000A00XX9
3.32012/19/2025
14:40:16
-0.90%
-0.030
 CWBAH25,15884,168
ADDIKO BANK AG
AT000ADDIKO0
21.80012/19/2025
09:51:37
-0.91%
-0.200
 CWBAH1,44431,114
OESTERREICHISCHE POST AG
AT0000APOST4
30.65012/19/2025
14:44:49
-1.13%
-0.350
 CWBAH113,9503,512,799
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.68012/19/2025
14:43:17
-1.39%
-0.320
 CWBAH129,5462,974,596
UBM DEVELOPMENT AG
AT0000815402
20.50012/19/2025
14:13:06
-1.44%
-0.300
 CWBAH10,876222,906
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20012/19/2025
14:13:28
-1.75%
-0.200
 CWBAH30,692345,112
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
29.25012/19/2025
14:43:52
-1.85%
-0.550
 CWBAH142,9884,183,102
ZUMTOBEL GROUP AG
AT0000837307
3.43512/19/2025
14:42:39
-1.86%
-0.065
 CWBAH86,360296,973
VOESTALPINE AG
AT0000937503
37.64012/19/2025
14:43:54
-1.93%
-0.740
 CWBAH314,25811,956,433
CPI EUROPE AG
AT0000A21KS2
15.32012/19/2025
14:44:10
-2.30%
-0.360
 CWBAH96,5801,498,339
PIERER MOBILITY AG
AT0000KTMI02
15.46012/19/2025
14:35:10
-2.40%
-0.380
 CWBAH19,836307,748
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.60012/19/2025
14:28:15
-2.78%
-0.160
 CWBAH58,164328,480
FACC AG
AT00000FACC2
11.26012/19/2025
14:28:51
-2.93%
-0.340
 CWBAH46,542526,741
PALFINGER AG
AT0000758305
32.30012/19/2025
14:45:14
-3.15%
-1.050
 CWBAH18,086591,971
SEMPERIT AG HOLDING
AT0000785555
12.32012/19/2025
14:11:24
-3.75%
-0.480
 CWBAH51,836644,645

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas