Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,710.32 | +0.73% | +12.41 |
04/18/2024, 17:50:01 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
0.758 | 04/17/2024 17:05:56 | +4.41% +0.032 | N | WBAH | 9,830 | 7,131 | ||
55.950 | 04/18/2024 17:35:54 | +3.04% +1.650 | D | WBAH | 409,862 | 22,844,705 | ||
30.350 | 04/18/2024 17:35:15 | +2.88% +0.850 | D | WBAH | 64,254 | 1,924,102 | ||
26.450 | 04/18/2024 17:35:27 | +2.12% +0.550 | D | WBAH | 322,898 | 8,504,625 | ||
17.200 | 04/18/2024 17:35:04 | +1.78% +0.300 | D | WBAH | 10,626 | 180,663 | ||
42.680 | 04/18/2024 17:35:30 | +1.74% +0.730 | D | WBAH | 1,025,074 | 43,635,369 | ||
18.350 | 04/18/2024 17:35:28 | +1.66% +0.300 | D | WBAH | 82,812 | 1,509,285 | ||
144.000 | 04/18/2024 17:35:20 | +1.55% +2.200 | D | WBAH | 8,332 | 1,190,026 | ||
3.600 | 04/18/2024 17:35:23 | +1.41% +0.050 | D | WBAH | 31,512 | 113,149 | ||
33.260 | 04/18/2024 17:35:19 | +1.34% +0.440 | D | WBAH | 716,026 | 23,701,049 | ||
38.450 | 04/18/2024 17:36:30 | +1.18% +0.450 | D | WBAH | 19,878 | 770,025 | ||
13.450 | 04/18/2024 17:35:09 | +1.13% +0.150 | D | WBAH | 14,650 | 196,560 | ||
17.450 | 04/18/2024 17:35:04 | +0.87% +0.150 | D | WBAH | 4,940 | 85,028 | ||
29.150 | 04/18/2024 17:35:11 | +0.52% +0.150 | D | WBAH | 84,170 | 2,450,183 | ||
31.800 | 04/18/2024 17:35:07 | +0.47% +0.150 | D | WBAH | 49,442 | 1,574,077 | ||
21.500 | 04/18/2024 17:35:02 | +0.47% +0.100 | D | WBAH | 33,208 | 713,529 | ||
24.940 | 04/18/2024 17:35:27 | +0.40% +0.100 | D | WBAH | 287,964 | 7,193,008 | ||
70.150 | 04/18/2024 17:35:21 | +0.36% +0.250 | D | WBAH | 239,772 | 16,765,720 | ||
116.200 | 04/18/2024 17:35:18 | +0.35% +0.400 | D | WBAH | 7,594 | 878,943 | ||
5.860 | 04/18/2024 17:35:17 | +0.34% +0.020 | D | WBAH | 26,008 | 152,890 | ||
57.100 | 04/18/2024 17:35:20 | +0.18% +0.100 | D | WBAH | 221,366 | 12,635,157 | ||
6.250 | 04/18/2024 17:35:19 | +0.16% +0.010 | D | WBAH | 47,138 | 292,515 | ||
8.120 | 04/18/2024 17:35:01 | +0.12% +0.010 | D | WBAH | 287,676 | 2,331,267 | ||
30.720 | 04/18/2024 17:35:28 | +0.07% +0.020 | D | WBAH | 483,432 | 14,908,217 | ||
8.300 | 04/18/2024 17:35:07 | 0.00% 0.000 | D | WBAH | 7,020 | 57,963 | ||
7.900 | 04/18/2024 17:35:26 | 0.00% 0.000 | D | WBAH | 373,516 | 2,942,376 | ||
26.600 | 04/18/2024 17:35:23 | 0.00% 0.000 | D | WBAH | 11,884 | 312,364 | ||
20.000 | 04/18/2024 17:35:02 | 0.00% 0.000 | D | WBAH | 6,750 | 130,753 | ||
38.800 | 04/18/2024 14:06:55 | 0.00% 0.000 | D | WBAH | 2,380 | 92,390 | ||
17.240 | 04/18/2024 17:36:44 | -0.12% -0.020 | D | WBAH | 876,006 | 15,025,117 | ||
11.740 | 04/18/2024 17:35:08 | -0.17% -0.020 | D | WBAH | 24,222 | 284,165 | ||
50.000 | 04/18/2024 17:35:10 | -0.40% -0.200 | D | WBAH | 746 | 37,300 | ||
43.880 | 04/18/2024 17:41:02 | -0.41% -0.180 | D | WBAH | 682,930 | 29,961,771 | ||
41.000 | 04/18/2024 17:24:09 | -0.49% -0.200 | D | WBAH | 2,832 | 115,388 | ||
19.800 | 04/18/2024 17:35:07 | -0.50% -0.100 | D | WBAH | 8,804 | 171,929 | ||
23.400 | 04/18/2024 17:35:24 | -0.64% -0.150 | D | WBAH | 372,692 | 8,750,618 | ||
14.500 | 04/18/2024 17:35:22 | -0.68% -0.100 | D | WBAH | 26,560 | 381,939 | ||
26.200 | 04/18/2024 17:35:00 | -0.76% -0.200 | D | WBAH | 2,260 | 59,166 | ||
3.250 | 04/18/2024 17:35:29 | -0.91% -0.030 | D | WBAH | 33,668 | 109,379 | ||
46.850 | 04/18/2024 17:35:00 | -1.06% -0.500 | D | WBAH | 26,256 | 1,229,189 | ||
30.000 | 04/18/2024 17:35:13 | -1.32% -0.400 | D | WBAH | 1,854 | 55,719 | ||
6.200 | 04/17/2024 16:33:35 | -2.36% -0.150 | N | WBAH | 2,068 | 12,825 |