LastChg. % 1DChg. Abs.
16,074.27+2.59%+405.35

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
210.00006/15/2026
17:40:41
+36.19%
+55.800
 PWBAH916,844180,291,334
DO & CO AKTIENGESELLSCHAFT
AT0000818802
217.50006/15/2026
17:35:04
+6.88%
+14.000
 PWBAH110,83223,950,874
PORR AG
AT0000609607
44.00006/15/2026
17:35:28
+6.41%
+2.650
 PWBAH184,8608,019,403
PALFINGER AG
AT0000758305
34.45006/15/2026
17:35:07
+3.30%
+1.100
 PWBAH77,1102,674,768
BAWAG GROUP AG
AT0000BAWAG2
165.20006/15/2026
17:35:25
+2.35%
+3.800
 PWBAH400,07866,209,528
ERSTE GROUP BANK AG
AT0000652011
111.40006/15/2026
17:35:02
+2.20%
+2.400
 PWBAH831,24692,594,239
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
51.35006/15/2026
17:37:42
+1.99%
+1.000
 PWBAH1,044,57853,784,918
ANDRITZ AG
AT0000730007
79.40006/15/2026
17:35:18
+1.93%
+1.500
 PWBAH231,58818,415,813
VOESTALPINE AG
AT0000937503
47.32006/15/2026
17:36:39
+1.55%
+0.720
 PWBAH570,41827,005,325
STRABAG SE
AT000000STR1
93.90006/15/2026
17:36:52
+1.29%
+1.200
 PWBAH73,2266,931,477
LENZING AG
AT0000644505
24.10006/15/2026
17:35:19
+1.05%
+0.250
 PWBAH235,3945,820,884
EVN AG
AT0000741053
29.65006/15/2026
17:35:04
+0.34%
+0.100
 PWBAH78,0722,302,029
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.00006/15/2026
17:35:28
-0.22%
-0.050
 PWBAH118,9642,773,759
UNIQA INSURANCE GROUP AG
AT0000821103
17.62006/15/2026
17:35:16
-0.23%
-0.040
 PWBAH314,0745,555,249
WIENERBERGER AG
AT0000831706
23.32006/15/2026
17:35:29
-0.51%
-0.120
 PWBAH1,071,46425,527,532
VIENNA INSURANCE GROUP AG
AT0000908504
63.80006/15/2026
17:35:16
-0.62%
-0.400
 PWBAH73,9824,748,059
VERBUND AG KAT. A
AT0000746409
57.00006/15/2026
17:38:50
-1.13%
-0.650
 PWBAH355,30820,228,139
SBO AG
AT0000946652
34.35006/15/2026
17:42:25
-1.43%
-0.500
 PWBAH74,0802,579,612
OESTERREICHISCHE POST AG
AT0000APOST4
31.35006/15/2026
17:35:23
-2.64%
-0.850
 PWBAH78,8642,492,065
OMV AG
AT0000743059
55.70006/15/2026
17:35:23
-5.11%
-3.000
 PWBAH1,304,26273,032,101

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas