LastChg. % 1DChg. Abs.
12,457.86+0.31%+38.36

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
WIENERBERGER AG
AT0000831706
29.48012/05/2025
15:21:27
+1.52%
+0.440
 CWBAH163,2424,794,203
VOESTALPINE AG
AT0000937503
37.72012/05/2025
15:27:47
+1.45%
+0.540
 CWBAH325,07412,249,189
VIENNA INSURANCE GROUP AG
AT0000908504
52.10012/05/2025
15:26:13
+1.96%
+1.000
 CWBAH145,6707,600,080
VERBUND AG KAT. A
AT0000746409
64.75012/05/2025
15:23:49
+0.23%
+0.150
 CWBAH61,3323,964,003
UNIQA INSURANCE GROUP AG
AT0000821103
14.84012/05/2025
15:26:45
+0.13%
+0.020
 CWBAH112,1981,655,039
STRABAG SE
AT000000STR1
79.60012/05/2025
15:20:06
+2.05%
+1.600
 CWBAH86,7186,938,922
SBO AG
AT0000946652
28.65012/05/2025
15:25:44
+1.06%
+0.300
 CWBAH84,8222,424,037
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
35.20012/05/2025
15:26:28
-0.23%
-0.080
 CWBAH250,5888,859,989
PORR AG
AT0000609607
32.35012/05/2025
15:20:49
+0.78%
+0.250
 CWBAH110,8443,606,493
OMV AG
AT0000743059
47.62012/05/2025
15:26:34
-1.20%
-0.580
 CWBAH117,1725,602,623
OESTERREICHISCHE POST AG
AT0000APOST4
30.95012/05/2025
15:18:01
-0.48%
-0.150
 CWBAH34,6181,074,461
LENZING AG
AT0000644505
24.05012/05/2025
15:23:37
-0.21%
-0.050
 CWBAH73,9321,793,841
EVN AG
AT0000741053
27.05012/05/2025
15:27:20
-1.28%
-0.350
 CWBAH52,5741,426,626
ERSTE GROUP BANK AG
AT0000652011
96.70012/05/2025
15:24:22
-0.82%
-0.800
 CWBAH147,29614,341,627
DO & CO AKTIENGESELLSCHAFT
AT0000818802
190.60012/05/2025
15:22:21
+2.25%
+4.200
 CWBAH9,9681,877,819
CPI EUROPE AG
AT0000A21KS2
15.02012/05/2025
15:24:47
+0.33%
+0.050
 CWBAH160,7362,410,857
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.06012/05/2025
15:27:23
-0.66%
-0.160
 CWBAH58,0261,401,760
BAWAG GROUP AG
AT0000BAWAG2
119.20012/05/2025
15:16:03
+1.45%
+1.700
 CWBAH30,9023,665,758
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
32.40012/05/2025
15:26:24
-1.67%
-0.550
 CWBAH133,0944,353,825
ANDRITZ AG
AT0000730007
64.90012/05/2025
15:26:08
+1.17%
+0.750
 CWBAH51,7583,353,640

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas