| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14,281.41 | -0.59% | -84.12 |
| 04/22/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 24.920 | 04/22/2026 17:35:17 | -1.27% -0.320 | TC | WBAH | 319,188 | 8,019,640 | ||
| 43.300 | 04/22/2026 17:35:27 | +1.07% +0.460 | TC | WBAH | 333,970 | 14,437,779 | ||
| 64.300 | 04/22/2026 17:35:02 | -1.23% -0.800 | TC | WBAH | 65,870 | 4,234,718 | ||
| 64.100 | 04/22/2026 17:37:08 | +1.58% +1.000 | TC | WBAH | 272,914 | 17,542,889 | ||
| 15.780 | 04/22/2026 17:35:03 | -1.62% -0.260 | TC | WBAH | 298,518 | 4,734,636 | ||
| 86.200 | 04/22/2026 17:35:22 | -1.60% -1.400 | TC | WBAH | 76,684 | 6,670,278 | ||
| 37.450 | 04/22/2026 17:35:13 | +5.34% +1.900 | TC | WBAH | 154,386 | 5,719,575 | ||
| 43.960 | 04/22/2026 17:35:24 | -0.99% -0.440 | TC | WBAH | 658,316 | 28,852,238 | ||
| 40.250 | 04/22/2026 17:35:28 | -0.74% -0.300 | TC | WBAH | 95,292 | 3,872,951 | ||
| 36.600 | 04/22/2026 17:37:31 | -2.01% -0.750 | TC | WBAH | 37,136 | 1,380,350 | ||
| 57.900 | 04/22/2026 17:35:58 | +0.17% +0.100 | TC | WBAH | 594,674 | 34,391,070 | ||
| 35.100 | 04/22/2026 17:35:12 | +1.01% +0.350 | TC | WBAH | 64,998 | 2,289,189 | ||
| 24.000 | 04/22/2026 17:35:19 | -0.21% -0.050 | TC | WBAH | 49,042 | 1,188,241 | ||
| 28.250 | 04/22/2026 17:35:08 | +0.53% +0.150 | TC | WBAH | 33,082 | 936,103 | ||
| 101.400 | 04/22/2026 17:35:29 | -0.20% -0.200 | TC | WBAH | 675,666 | 68,370,070 | ||
| 177.600 | 04/22/2026 17:35:09 | -0.45% -0.800 | TC | WBAH | 61,678 | 10,968,418 | ||
| 26.150 | 04/22/2026 17:35:17 | -0.76% -0.200 | TC | WBAH | 95,694 | 2,513,613 | ||
| 150.900 | 04/22/2026 17:35:21 | -2.46% -3.800 | TC | WBAH | 343,632 | 52,095,934 | ||
| 88.200 | 04/22/2026 17:38:27 | -1.23% -1.100 | TC | WBAH | 368,330 | 33,662,989 | ||
| 68.500 | 04/22/2026 17:35:16 | -1.01% -0.700 | TC | WBAH | 215,078 | 14,803,305 |