| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14,371.15 | -0.67% | -97.31 |
| 04/30/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 72.300 | 04/30/2026 17:42:33 | -0.96% -0.700 | D | WBAH | 266,866 | 19,372,818 | ||
| 43.900 | 04/30/2026 17:38:11 | +1.43% +0.620 | D | WBAH | 548,066 | 23,937,671 | ||
| 46.400 | 04/30/2026 17:37:39 | +1.62% +0.740 | D | WBAH | 944,808 | 43,571,348 | ||
| 64.150 | 04/30/2026 17:35:29 | +1.91% +1.200 | D | WBAH | 453,210 | 29,054,058 | ||
| 93.800 | 04/30/2026 17:35:28 | +2.96% +2.700 | D | WBAH | 338,000 | 31,452,472 | ||
| 24.640 | 04/30/2026 17:35:27 | +0.74% +0.180 | D | WBAH | 557,430 | 13,730,064 | ||
| 173.000 | 04/30/2026 17:35:27 | +2.37% +4.000 | D | WBAH | 51,484 | 8,785,822 | ||
| 23.250 | 04/30/2026 17:35:26 | +1.53% +0.350 | D | WBAH | 87,542 | 2,028,624 | ||
| 32.050 | 04/30/2026 17:35:22 | +1.26% +0.400 | D | WBAH | 123,852 | 3,969,963 | ||
| 36.950 | 04/30/2026 17:35:20 | -0.14% -0.050 | D | WBAH | 59,466 | 2,196,165 | ||
| 16.300 | 04/30/2026 17:35:19 | +0.12% +0.020 | D | WBAH | 301,484 | 4,926,345 | ||
| 28.950 | 04/30/2026 17:35:19 | +2.48% +0.700 | D | WBAH | 148,836 | 4,309,451 | ||
| 60.150 | 04/30/2026 17:35:15 | +0.25% +0.150 | D | WBAH | 699,846 | 42,262,682 | ||
| 94.200 | 04/30/2026 17:35:11 | -6.18% -6.200 | D | WBAH | 2,194,380 | 208,634,471 | ||
| 27.200 | 04/30/2026 17:35:09 | +1.87% +0.500 | D | WBAH | 84,478 | 2,292,957 | ||
| 64.000 | 04/30/2026 17:35:09 | -0.31% -0.200 | D | WBAH | 90,608 | 5,801,674 | ||
| 145.700 | 04/30/2026 17:35:08 | -0.55% -0.800 | D | WBAH | 415,790 | 60,607,489 | ||
| 35.000 | 04/30/2026 17:35:08 | -1.82% -0.650 | D | WBAH | 59,186 | 2,078,055 | ||
| 89.900 | 04/30/2026 17:35:05 | +1.93% +1.700 | D | WBAH | 173,136 | 15,450,990 | ||
| 39.000 | 04/30/2026 17:35:00 | +0.52% +0.200 | D | WBAH | 90,958 | 3,541,504 |