| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13,905.93 | -1.07% | -150.99 |
| 02/27/2026, 17:50:02 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 54.800 | 02/27/2026 17:41:08 | -0.90% -0.500 | D | - | 869,274 | 47,664,073 | ||
| 132.000 | 02/27/2026 17:39:26 | -2.65% -3.600 | D | - | 8,548,788 | 1,128,828,771 | ||
| 48.540 | 02/27/2026 17:38:36 | -0.70% -0.340 | D | - | 920,052 | 44,681,850 | ||
| 27.800 | 02/27/2026 17:36:00 | +0.94% +0.260 | D | - | 843,124 | 23,413,883 | ||
| 35.550 | 02/27/2026 17:35:49 | -3.27% -1.200 | D | - | 36,508 | 1,309,218 | ||
| 16.740 | 02/27/2026 17:35:31 | -0.36% -0.060 | D | - | 295,414 | 4,948,235 | ||
| 51.300 | 02/27/2026 17:35:29 | -0.39% -0.200 | D | - | 284,712 | 14,650,848 | ||
| 39.150 | 02/27/2026 17:35:24 | -0.38% -0.150 | D | - | 112,238 | 4,399,378 | ||
| 24.450 | 02/27/2026 17:35:24 | -1.01% -0.250 | D | - | 101,402 | 2,472,675 | ||
| 215.500 | 02/27/2026 17:35:24 | -2.05% -4.500 | D | - | 25,490 | 5,507,640 | ||
| 73.550 | 02/27/2026 17:35:23 | -0.27% -0.200 | D | - | 217,000 | 15,965,219 | ||
| 60.300 | 02/27/2026 17:35:23 | +2.20% +1.300 | D | - | 967,796 | 58,241,410 | ||
| 35.100 | 02/27/2026 17:35:21 | +0.86% +0.300 | D | - | 114,370 | 4,003,015 | ||
| 29.600 | 02/27/2026 17:35:21 | +2.07% +0.600 | D | - | 142,240 | 4,195,160 | ||
| 65.900 | 02/27/2026 17:35:20 | -1.05% -0.700 | D | - | 237,768 | 15,673,517 | ||
| 16.070 | 02/27/2026 17:35:20 | -0.62% -0.100 | D | - | 66,350 | 1,068,494 | ||
| 42.260 | 02/27/2026 17:35:07 | -1.31% -0.560 | D | - | 1,439,822 | 60,810,615 | ||
| 95.200 | 02/27/2026 17:35:06 | +0.53% +0.500 | D | - | 75,682 | 7,202,536 | ||
| 100.700 | 02/27/2026 17:35:02 | -2.80% -2.900 | D | - | 1,527,842 | 154,067,647 | ||
| 26.400 | 02/27/2026 17:35:01 | +1.54% +0.400 | D | - | 184,106 | 4,864,676 |