| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14,163.83 | +0.33% | +46.12 |
| 02/20/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 47.980 | 02/20/2026 17:35:20 | +0.71% +0.340 | D | - | 1,029,824 | 49,271,991 | ||
| 42.820 | 02/20/2026 17:35:15 | +0.23% +0.100 | D | - | 677,750 | 29,033,833 | ||
| 106.600 | 02/20/2026 17:36:17 | -0.28% -0.300 | D | - | 672,906 | 71,709,992 | ||
| 54.750 | 02/20/2026 17:35:10 | -1.97% -1.100 | D | - | 591,828 | 32,489,012 | ||
| 30.580 | 02/20/2026 17:35:15 | -0.39% -0.120 | D | - | 413,996 | 12,698,595 | ||
| 59.550 | 02/20/2026 17:35:28 | +0.59% +0.350 | D | - | 316,100 | 18,843,547 | ||
| 16.740 | 02/20/2026 17:35:05 | +2.32% +0.380 | D | - | 265,980 | 4,413,719 | ||
| 51.500 | 02/20/2026 17:35:26 | +1.18% +0.600 | D | - | 252,034 | 12,780,579 | ||
| 135.300 | 02/20/2026 17:35:00 | +0.97% +1.300 | D | - | 235,450 | 31,862,909 | ||
| 93.800 | 02/20/2026 17:39:34 | +3.76% +3.400 | D | - | 134,872 | 12,547,204 | ||
| 26.000 | 02/20/2026 17:35:27 | +0.78% +0.200 | D | - | 131,400 | 3,427,222 | ||
| 40.650 | 02/20/2026 17:35:17 | +2.52% +1.000 | D | - | 129,118 | 5,212,569 | ||
| 29.200 | 02/20/2026 17:35:14 | +1.21% +0.350 | D | - | 128,410 | 3,717,196 | ||
| 73.750 | 02/20/2026 17:35:14 | +1.24% +0.900 | D | - | 96,666 | 7,122,909 | ||
| 25.200 | 02/20/2026 17:35:06 | -1.37% -0.350 | D | - | 91,572 | 2,327,751 | ||
| 66.700 | 02/20/2026 17:35:04 | +1.83% +1.200 | D | - | 71,240 | 4,724,911 | ||
| 35.200 | 02/20/2026 17:35:13 | 0.00% 0.000 | D | - | 64,690 | 2,268,392 | ||
| 16.320 | 02/20/2026 17:35:26 | +0.74% +0.120 | D | - | 60,674 | 988,581 | ||
| 35.400 | 02/20/2026 17:35:15 | -2.88% -1.050 | D | - | 57,636 | 2,063,428 | ||
| 217.500 | 02/20/2026 17:35:03 | +0.23% +0.500 | D | - | 25,632 | 5,523,468 |