| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14,117.71 | -0.55% | -78.10 |
| 02/19/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 55.850 | 02/19/2026 17:43:12 | +1.73% +0.950 | D | - | 638,244 | 35,561,986 | ||
| 25.800 | 02/19/2026 17:35:21 | +1.42% +0.360 | D | - | 108,938 | 2,796,457 | ||
| 39.650 | 02/19/2026 17:35:04 | +1.41% +0.550 | D | - | 109,192 | 4,264,501 | ||
| 217.000 | 02/19/2026 17:38:45 | +1.40% +3.000 | D | - | 23,170 | 4,981,219 | ||
| 36.450 | 02/19/2026 17:35:23 | +1.25% +0.450 | D | - | 91,768 | 3,305,118 | ||
| 65.500 | 02/19/2026 17:37:50 | 0.00% 0.000 | D | - | 56,714 | 3,707,842 | ||
| 28.850 | 02/19/2026 17:35:17 | 0.00% 0.000 | D | - | 160,396 | 4,618,487 | ||
| 42.720 | 02/19/2026 17:35:09 | -0.14% -0.060 | D | - | 480,520 | 20,525,275 | ||
| 35.200 | 02/19/2026 17:35:25 | -0.42% -0.150 | D | - | 43,490 | 1,529,996 | ||
| 30.700 | 02/19/2026 17:35:14 | -0.52% -0.160 | D | - | 422,244 | 12,827,464 | ||
| 16.200 | 02/19/2026 17:35:13 | -0.55% -0.090 | D | - | 36,552 | 592,930 | ||
| 106.900 | 02/19/2026 17:35:39 | -0.65% -0.700 | D | - | 580,262 | 61,970,196 | ||
| 134.000 | 02/19/2026 17:35:26 | -0.74% -1.000 | D | - | 328,334 | 44,152,834 | ||
| 47.640 | 02/19/2026 17:35:08 | -0.92% -0.440 | D | - | 854,036 | 40,366,559 | ||
| 59.200 | 02/19/2026 17:35:10 | -1.00% -0.600 | D | - | 269,412 | 15,968,495 | ||
| 16.360 | 02/19/2026 17:35:28 | -1.21% -0.200 | D | - | 275,942 | 4,508,443 | ||
| 72.850 | 02/19/2026 17:35:01 | -1.55% -1.150 | D | - | 93,162 | 6,814,648 | ||
| 25.550 | 02/19/2026 17:35:01 | -2.11% -0.550 | D | - | 135,836 | 3,501,590 | ||
| 50.900 | 02/19/2026 17:35:16 | -2.49% -1.300 | D | - | 125,334 | 6,407,997 | ||
| 90.400 | 02/19/2026 17:37:59 | -7.19% -7.000 | D | - | 332,694 | 30,046,857 |