LastChg. % 1DChg. Abs.
2,740.61-0.42%-11.45

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
PORR AG
AT0000609607
35.00001/23/2026
17:35:10
+2.79%
+0.950
 DWBAH149,8825,194,283
FACC AG
AT00000FACC2
11.56001/23/2026
17:35:29
+2.30%
+0.260
 DWBAH129,4221,482,547
OMV AG
AT0000743059
50.10001/23/2026
17:35:28
+1.91%
+0.940
 DWBAH914,56645,668,559
FREQUENTIS AG
ATFREQUENT09
84.40001/23/2026
17:35:09
+1.44%
+1.200
 DWBAH10,546882,041
RHI MAGNESITA
NL0012650360
32.60001/23/2026
17:24:15
+1.24%
+0.400
 DWBAH10,598345,208
BAJAJ MOBILITY AG
AT0000KTMI02
17.10001/23/2026
17:35:22
+1.18%
+0.200
 DWBAH13,372226,061
VERBUND AG KAT. A
AT0000746409
61.40001/23/2026
17:35:22
+1.07%
+0.650
 DWBAH155,8009,523,765
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.66001/23/2026
17:35:29
+0.74%
+0.180
 DWBAH118,9322,925,496
ZUMTOBEL GROUP AG
AT0000837307
3.53001/23/2026
17:35:16
+0.57%
+0.020
 DWBAH25,15488,853
ANDRITZ AG
AT0000730007
71.80001/23/2026
17:35:44
+0.49%
+0.350
 DWBAH129,4129,283,583
MAYR-MELNHOF KARTON AG
AT0000938204
97.00001/23/2026
17:35:51
+0.41%
+0.400
 DWBAH22,1522,136,813
POLYTEC HOLDING AG
AT0000A00XX9
3.88001/23/2026
17:35:13
+0.26%
+0.010
 DWBAH52,070199,676
LENZING AG
AT0000644505
25.80001/23/2026
17:35:29
+0.19%
+0.050
 DWBAH86,6042,230,046
SEMPERIT AG HOLDING
AT0000785555
12.62001/23/2026
17:35:09
+0.16%
+0.020
 DWBAH6,94087,462
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.30001/23/2026
17:35:20
0.00%
0.000
 DWBAH6,566310,084
PALFINGER AG
AT0000758305
37.00001/23/2026
17:37:01
-0.13%
-0.050
 DWBAH44,9981,653,115
TELEKOM AUSTRIA AG
AT0000720008
8.84001/23/2026
17:35:21
-0.23%
-0.020
 DWBAH96,360848,431
VOESTALPINE AG
AT0000937503
40.32001/23/2026
17:35:29
-0.30%
-0.120
 DWBAH681,70427,384,340
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.80001/23/2026
17:35:29
-0.39%
-0.100
 DWBAH7,336188,532
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40.35001/23/2026
17:35:28
-0.62%
-0.250
 DWBAH337,64413,661,928
BAWAG GROUP AG
AT0000BAWAG2
136.30001/23/2026
17:35:04
-0.73%
-1.000
 DWBAH272,54037,348,224
ERSTE GROUP BANK AG
AT0000652011
107.80001/23/2026
17:35:12
-0.74%
-0.800
 DWBAH1,056,260114,112,645
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20001/23/2026
17:35:23
-0.88%
-0.100
 DWBAH12,370139,204
EUROTELESITES AG
AT000000ETS9
4.40001/23/2026
17:35:00
-0.90%
-0.040
 DWBAH94,794417,408
STRABAG SE
AT000000STR1
82.00001/23/2026
17:35:23
-0.97%
-0.800
 DWBAH54,0824,424,613
UBM DEVELOPMENT AG
AT0000815402
20.00001/23/2026
17:08:03
-0.99%
-0.200
 DWBAH5,730115,358
OESTERREICHISCHE POST AG
AT0000APOST4
32.45001/23/2026
17:35:04
-1.07%
-0.350
 DWBAH38,6821,258,613
FLUGHAFEN WIEN AG
AT00000VIE62
54.40001/23/2026
17:35:02
-1.09%
-0.600
 DWBAH14,740814,525
CPI EUROPE AG
AT0000A21KS2
15.67001/23/2026
17:35:08
-1.14%
-0.180
 DWBAH21,390335,998
UNIQA INSURANCE GROUP AG
AT0000821103
15.30001/23/2026
17:35:01
-1.42%
-0.220
 DWBAH344,5205,327,243
WIENERBERGER AG
AT0000831706
28.10001/23/2026
17:35:29
-1.68%
-0.480
 DWBAH688,63019,455,896
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.92001/23/2026
17:35:06
-1.99%
-0.120
 DWBAH15,52693,220
EVN AG
AT0000741053
27.70001/23/2026
17:35:08
-2.12%
-0.600
 DWBAH147,9384,086,492
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
38.92001/23/2026
17:35:44
-2.21%
-0.880
 DWBAH720,28428,281,127
VIENNA INSURANCE GROUP AG
AT0000908504
64.10001/23/2026
17:35:11
-2.29%
-1.500
 DWBAH79,1425,092,594
ADDIKO BANK AG
AT000ADDIKO0
24.00001/23/2026
17:35:07
-2.44%
-0.600
 DWBAH3287,872
DO & CO AKTIENGESELLSCHAFT
AT0000818802
200.50001/23/2026
17:35:00
-2.67%
-5.500
 DWBAH35,8047,220,792
SBO AG
AT0000946652
31.40001/23/2026
17:35:25
-3.09%
-1.000
 DWBAH183,7845,799,794
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.10001/21/2026
13:38:42
-3.17%
-0.200
 DWBAH7004,271

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas