LastChg. % 1DChg. Abs.
2,581.07-1.27%-33.15

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
LENZING AG
AT0000644505
20.80003/20/2026
17:43:21
+6.01%
+1.180
 DWBAH241,2625,044,351
PALFINGER AG
AT0000758305
35.35003/20/2026
17:37:07
+3.67%
+1.250
 DWBAH406,73614,280,102
SBO AG
AT0000946652
35.20003/20/2026
17:35:12
+2.33%
+0.800
 DWBAH182,9986,424,652
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.45003/20/2026
17:37:44
+1.78%
+0.200
 DWBAH14,166160,207
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.26003/20/2026
17:35:15
+1.15%
+0.060
 DWBAH6,80835,440
UBM DEVELOPMENT AG
AT0000815402
17.50003/20/2026
17:35:28
+0.57%
+0.100
 DWBAH17,910311,859
ADDIKO BANK AG
AT000ADDIKO0
26.00003/20/2026
17:35:11
+0.39%
+0.100
 DWBAH20,128521,924
POLYTEC HOLDING AG
AT0000A00XX9
3.48003/20/2026
17:35:19
+0.29%
+0.010
 DWBAH21,83875,825
OESTERREICHISCHE POST AG
AT0000APOST4
33.85003/20/2026
17:35:10
+0.15%
+0.050
 DWBAH646,42621,896,236
AMAG AUSTRIA METALL AG
AT00000AMAG3
28.30003/20/2026
17:35:12
0.00%
0.000
 DWBAH2,83879,355
EUROTELESITES AG
AT000000ETS9
4.50003/20/2026
17:35:26
0.00%
0.000
 DWBAH9,14841,204
STRABAG SE
AT000000STR1
85.00003/20/2026
17:35:23
-0.12%
-0.100
 DWBAH303,35825,846,515
SEMPERIT AG HOLDING
AT0000785555
14.86003/20/2026
17:35:30
-0.13%
-0.020
 DWBAH39,470586,441
WIENERBERGER AG
AT0000831706
22.10003/20/2026
17:39:56
-0.27%
-0.060
 DWBAH1,544,27234,215,155
VERBUND AG KAT. A
AT0000746409
67.65003/20/2026
17:35:12
-0.37%
-0.250
 DWBAH1,015,38668,651,386
BAWAG GROUP AG
AT0000BAWAG2
124.90003/20/2026
17:35:24
-0.40%
-0.500
 DWBAH837,202105,272,533
OMV AG
AT0000743059
58.20003/20/2026
17:39:54
-0.60%
-0.350
 DWBAH5,266,704305,877,489
MAYR-MELNHOF KARTON AG
AT0000938204
82.30003/20/2026
17:35:09
-0.60%
-0.500
 DWBAH645,51453,109,917
TELEKOM AUSTRIA AG
AT0000720008
9.03003/20/2026
17:35:26
-0.66%
-0.060
 DWBAH271,7202,450,811
UNIQA INSURANCE GROUP AG
AT0000821103
14.60003/20/2026
17:35:28
-0.82%
-0.120
 DWBAH489,4147,201,316
RHI MAGNESITA
NL0012650360
26.90003/20/2026
17:28:45
-1.10%
-0.300
 DWBAH9,672265,020
DO & CO AKTIENGESELLSCHAFT
AT0000818802
167.60003/20/2026
17:35:13
-1.30%
-2.200
 DWBAH47,0247,950,326
ZUMTOBEL GROUP AG
AT0000837307
3.95003/20/2026
17:35:16
-1.37%
-0.055
 DWBAH29,220117,051
VOESTALPINE AG
AT0000937503
37.16003/20/2026
17:39:49
-1.54%
-0.580
 DWBAH1,918,70071,868,194
EVN AG
AT0000741053
27.60003/20/2026
17:35:04
-1.60%
-0.450
 DWBAH229,0766,422,947
ERSTE GROUP BANK AG
AT0000652011
89.35003/20/2026
17:35:05
-1.65%
-1.500
 DWBAH1,868,912168,138,309
CPI EUROPE AG
AT0000A21KS2
15.27003/20/2026
17:37:30
-1.86%
-0.290
 DWBAH1,416,95821,710,302
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.10003/20/2026
17:35:20
-1.88%
-0.900
 DWBAH7,072338,567
ANDRITZ AG
AT0000730007
60.05003/20/2026
17:35:21
-1.88%
-1.150
 DWBAH693,99241,887,276
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
36.50003/20/2026
17:35:21
-2.41%
-0.900
 DWBAH1,452,87053,343,956
PORR AG
AT0000609607
33.95003/20/2026
17:38:45
-2.72%
-0.950
 DWBAH252,4308,662,509
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.79003/20/2026
17:03:12
-3.00%
-0.210
 DWBAH4,33229,672
CA IMMOBILIEN ANLAGEN AG
AT0000641352
23.90003/20/2026
17:35:07
-3.08%
-0.760
 DWBAH365,3888,887,169
FACC AG
AT00000FACC2
13.82003/20/2026
17:38:20
-3.36%
-0.480
 DWBAH253,4883,566,261
FLUGHAFEN WIEN AG
AT00000VIE62
51.40003/20/2026
17:35:21
-3.75%
-2.000
 DWBAH2,444127,382
VIENNA INSURANCE GROUP AG
AT0000908504
59.30003/20/2026
17:43:40
-4.66%
-2.900
 DWBAH1,295,43877,264,396
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
48.40003/20/2026
17:35:29
-5.47%
-2.800
 DWBAH424,12421,066,649
BAJAJ MOBILITY AG
AT0000KTMI02
14.18003/20/2026
17:43:17
-5.84%
-0.880
 DWBAH139,1142,012,603
FREQUENTIS AG
ATFREQUENT09
66.60003/20/2026
17:35:12
-6.72%
-4.800
 DWBAH15,0581,034,844

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas