LastChg. % 1DChg. Abs.
2,869.37-0.29%-8.30

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
SBO AG
AT0000946652
37.15004/13/2026
17:35:09
+1.92%
+0.700
 DWBAH96,6883,576,100
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
44.98004/13/2026
17:39:29
+1.67%
+0.740
 DWBAH1,426,15063,687,298
AMAG AUSTRIA METALL AG
AT00000AMAG3
29.00004/13/2026
17:35:24
+1.40%
+0.400
 DWBAH5,558160,348
VIENNA INSURANCE GROUP AG
AT0000908504
66.60004/13/2026
17:37:48
+1.37%
+0.900
 DWBAH111,1787,374,570
FREQUENTIS AG
ATFREQUENT09
73.70004/13/2026
17:35:03
+1.24%
+0.900
 DWBAH8,956656,640
CA IMMOBILIEN ANLAGEN AG
AT0000641352
26.05004/13/2026
17:35:26
+1.17%
+0.300
 DWBAH127,1543,309,171
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.40004/13/2026
17:35:03
+1.12%
+0.060
 DWBAH8,89847,769
ERSTE GROUP BANK AG
AT0000652011
104.50004/13/2026
17:35:18
+0.67%
+0.700
 DWBAH755,17078,674,706
BAJAJ MOBILITY AG
AT0000KTMI02
15.80004/13/2026
17:35:02
+0.64%
+0.100
 DWBAH12,968206,306
TELEKOM AUSTRIA AG
AT0000720008
9.61004/13/2026
17:35:06
+0.63%
+0.060
 DWBAH59,598569,433
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.00004/13/2026
17:35:21
+0.42%
+0.050
 DWBAH3,84846,284
ROSENBAUER INTERNATIONAL AG
AT0000922554
50.80004/13/2026
17:35:04
+0.40%
+0.200
 DWBAH4,686237,129
UNIQA INSURANCE GROUP AG
AT0000821103
16.52004/13/2026
17:35:13
+0.24%
+0.040
 DWBAH728,01611,985,069
BAWAG GROUP AG
AT0000BAWAG2
141.20004/13/2026
17:40:04
+0.21%
+0.300
 DWBAH270,63238,110,614
POLYTEC HOLDING AG
AT0000A00XX9
3.84004/13/2026
17:35:06
0.00%
0.000
 DWBAH35,496135,996
SEMPERIT AG HOLDING
AT0000785555
14.90004/13/2026
17:29:13
0.00%
0.000
 DWBAH4,18062,233
OMV AG
AT0000743059
59.40004/13/2026
17:35:14
0.00%
0.000
 DWBAH777,34246,241,302
PALFINGER AG
AT0000758305
36.85004/13/2026
17:35:11
0.00%
0.000
 DWBAH43,3581,596,673
UBM DEVELOPMENT AG
AT0000815402
17.75004/13/2026
17:35:14
0.00%
0.000
 DWBAH1,64029,051
CPI EUROPE AG
AT0000A21KS2
15.58004/13/2026
17:35:25
-0.13%
-0.020
 DWBAH62,296969,101
FACC AG
AT00000FACC2
14.14004/13/2026
17:35:05
-0.42%
-0.060
 DWBAH37,678531,687
EUROTELESITES AG
AT000000ETS9
4.50004/13/2026
17:28:30
-0.44%
-0.020
 DWBAH3,65816,479
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
66.30004/13/2026
17:35:25
-0.45%
-0.300
 DWBAH129,1248,483,273
STRABAG SE
AT000000STR1
94.40004/13/2026
17:35:17
-0.63%
-0.600
 DWBAH35,5723,344,673
ZUMTOBEL GROUP AG
AT0000837307
3.66004/13/2026
17:35:05
-1.08%
-0.040
 DWBAH31,004114,213
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.68004/13/2026
15:43:23
-1.18%
-0.080
 DWBAH2,07213,902
EVN AG
AT0000741053
29.10004/13/2026
17:35:22
-1.19%
-0.350
 DWBAH56,7221,662,353
MAYR-MELNHOF KARTON AG
AT0000938204
92.30004/13/2026
17:35:27
-1.28%
-1.200
 DWBAH19,9221,837,063
ANDRITZ AG
AT0000730007
66.60004/13/2026
17:35:06
-1.48%
-1.000
 DWBAH172,30011,482,487
WIENERBERGER AG
AT0000831706
24.98004/13/2026
17:35:04
-1.58%
-0.400
 DWBAH697,25617,432,525
DO & CO AKTIENGESELLSCHAFT
AT0000818802
182.60004/13/2026
17:35:09
-1.83%
-3.400
 DWBAH30,6685,580,295
VERBUND AG KAT. A
AT0000746409
65.50004/13/2026
17:35:20
-1.87%
-1.250
 DWBAH325,78621,357,414
PORR AG
AT0000609607
40.10004/13/2026
17:35:07
-1.96%
-0.800
 DWBAH169,9706,759,427
RHI MAGNESITA
NL0012650360
29.90004/13/2026
16:19:22
-1.97%
-0.600
 DWBAH4,144123,782
VOESTALPINE AG
AT0000937503
42.12004/13/2026
17:39:18
-2.32%
-1.000
 DWBAH450,46618,999,222
LENZING AG
AT0000644505
24.30004/13/2026
17:35:10
-2.41%
-0.600
 DWBAH95,9262,310,583
FLUGHAFEN WIEN AG
AT00000VIE62
51.00004/13/2026
11:58:06
-2.67%
-1.400
 DWBAH23411,976
OESTERREICHISCHE POST AG
AT0000APOST4
34.10004/13/2026
17:35:00
-5.41%
-1.950
 DWBAH358,54612,293,209

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas