| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2,413.60 | +0.32% | +7.64 |
| 01/06/2026, 17:50:01 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 5.900 | 01/06/2026 17:35:05 | +3.51% +0.200 | D | WBAH | 8,830 | 51,590 | ||
| 46.900 | 01/06/2026 17:35:07 | +2.85% +1.300 | D | WBAH | 3,116 | 144,292 | ||
| 38.300 | 01/06/2026 17:35:20 | +2.63% +0.980 | D | WBAH | 839,806 | 31,916,183 | ||
| 24.550 | 01/06/2026 17:35:27 | +2.08% +0.500 | D | WBAH | 93,854 | 2,269,061 | ||
| 11.740 | 01/06/2026 17:35:16 | +1.73% +0.200 | D | WBAH | 53,150 | 621,006 | ||
| 28.300 | 01/06/2026 17:35:08 | +1.62% +0.450 | D | WBAH | 69,542 | 1,960,272 | ||
| 33.650 | 01/06/2026 17:35:09 | +1.51% +0.500 | D | WBAH | 61,466 | 2,050,811 | ||
| 133.100 | 01/06/2026 17:36:30 | +1.45% +1.900 | D | WBAH | 255,560 | 33,887,354 | ||
| 34.150 | 01/06/2026 17:35:18 | +1.19% +0.400 | D | WBAH | 86,856 | 2,939,327 | ||
| 11.350 | 01/06/2026 17:35:06 | +0.89% +0.100 | D | WBAH | 20,840 | 236,802 | ||
| 68.300 | 01/06/2026 17:35:20 | +0.74% +0.500 | D | WBAH | 112,790 | 7,679,543 | ||
| 96.700 | 01/06/2026 17:36:42 | +0.73% +0.700 | D | WBAH | 11,360 | 1,086,105 | ||
| 31.900 | 01/06/2026 17:35:22 | +0.63% +0.200 | D | WBAH | 55,060 | 1,752,868 | ||
| 38.480 | 01/06/2026 17:37:45 | +0.52% +0.200 | D | WBAH | 237,124 | 9,022,914 | ||
| 68.500 | 01/06/2026 17:37:21 | +0.44% +0.300 | D | WBAH | 42,330 | 2,895,289 | ||
| 4.620 | 01/06/2026 17:35:19 | +0.43% +0.020 | D | WBAH | 2,206 | 10,100 | ||
| 35.150 | 01/06/2026 17:35:00 | +0.43% +0.150 | D | WBAH | 15,330 | 536,562 | ||
| 15.820 | 01/06/2026 17:35:17 | +0.13% +0.020 | D | WBAH | 30,306 | 484,904 | ||
| 48.440 | 01/06/2026 17:39:36 | +0.08% +0.040 | D | WBAH | 361,194 | 17,564,796 | ||
| 20.100 | 01/06/2026 17:29:21 | 0.00% 0.000 | D | WBAH | 2,950 | 58,841 | ||
| 12.820 | 01/06/2026 17:35:25 | 0.00% 0.000 | D | WBAH | 3,462 | 44,244 | ||
| 6.270 | 01/06/2026 09:04:01 | 0.00% 0.000 | D | WBAH | 90 | 564 | ||
| 9.000 | 01/06/2026 17:35:06 | -0.11% -0.010 | D | WBAH | 75,114 | 675,742 | ||
| 62.350 | 01/06/2026 17:35:01 | -0.24% -0.150 | D | WBAH | 157,060 | 9,803,553 | ||
| 3.350 | 01/06/2026 17:35:26 | -0.30% -0.010 | D | WBAH | 7,598 | 25,416 | ||
| 55.600 | 01/06/2026 17:28:00 | -0.36% -0.200 | D | WBAH | 786 | 43,424 | ||
| 104.600 | 01/06/2026 17:35:19 | -0.38% -0.400 | D | WBAH | 657,172 | 68,488,342 | ||
| 3.525 | 01/06/2026 17:35:05 | -0.42% -0.015 | D | WBAH | 16,222 | 56,832 | ||
| 22.300 | 01/06/2026 17:35:16 | -0.45% -0.100 | D | WBAH | 115,468 | 2,569,774 | ||
| 30.700 | 01/06/2026 17:35:00 | -0.65% -0.200 | D | WBAH | 56,596 | 1,736,840 | ||
| 30.120 | 01/06/2026 17:35:28 | -0.66% -0.200 | D | WBAH | 421,278 | 12,696,797 | ||
| 206.500 | 01/06/2026 17:35:09 | -0.72% -1.500 | D | WBAH | 9,434 | 1,944,142 | ||
| 24.000 | 01/06/2026 16:08:50 | -0.83% -0.200 | D | WBAH | 56 | 1,354 | ||
| 81.800 | 01/06/2026 17:35:11 | -0.85% -0.700 | D | WBAH | 36,448 | 2,992,001 | ||
| 15.380 | 01/06/2026 17:35:05 | -1.28% -0.200 | D | WBAH | 108,294 | 1,669,401 | ||
| 15.520 | 01/06/2026 17:35:00 | -1.34% -0.210 | D | WBAH | 57,590 | 893,549 | ||
| 30.400 | 01/06/2026 17:35:05 | -1.62% -0.500 | D | WBAH | 2,906 | 89,435 | ||
| 75.000 | 01/06/2026 17:35:16 | -3.85% -3.000 | D | WBAH | 17,856 | 1,367,558 | ||
| 22.300 | 01/06/2026 15:03:15 | -4.70% -1.100 | D | WBAH | 1,200 | 26,992 |
