LastChg. % 1DChg. Abs.
2,461.52+2.49%+59.85

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
39.80001/22/2026
17:35:10
+7.05%
+2.620
 TCWBAH1,294,39050,732,904
PORR AG
AT0000609607
34.05001/22/2026
17:35:56
+6.24%
+2.000
 TCWBAH169,0185,668,691
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
40.60001/22/2026
17:35:21
+5.73%
+2.200
 TCWBAH479,08619,069,847
STRABAG SE
AT000000STR1
82.80001/22/2026
17:35:04
+4.94%
+3.900
 TCWBAH149,23612,208,745
PALFINGER AG
AT0000758305
37.05001/22/2026
17:35:13
+4.66%
+1.650
 TCWBAH29,9521,085,733
RHI MAGNESITA
NL0012650360
32.20001/22/2026
17:25:59
+4.55%
+1.400
 NWBAH14,994482,213
MAYR-MELNHOF KARTON AG
AT0000938204
96.60001/22/2026
17:35:07
+4.43%
+4.100
 TCWBAH24,2082,315,416
LENZING AG
AT0000644505
25.75001/22/2026
17:35:28
+4.25%
+1.050
 TCWBAH140,9343,594,444
ERSTE GROUP BANK AG
AT0000652011
108.60001/22/2026
17:37:09
+4.02%
+4.200
 TCWBAH1,086,794117,540,176
SBO AG
AT0000946652
32.40001/22/2026
17:35:08
+4.01%
+1.250
 TCWBAH115,0743,702,314
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206.00001/22/2026
17:37:47
+3.94%
+7.800
 TCWBAH34,2447,049,831
VOESTALPINE AG
AT0000937503
40.44001/22/2026
17:37:34
+2.74%
+1.080
 TCWBAH959,16238,408,839
FACC AG
AT00000FACC2
11.30001/22/2026
17:35:17
+2.73%
+0.300
 TCWBAH83,532946,962
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.04001/22/2026
17:35:29
+2.72%
+0.160
 TCWBAH21,444127,449
BAJAJ MOBILITY AG
AT0000KTMI02
16.90001/22/2026
17:35:13
+2.42%
+0.400
 TCWBAH18,632311,130
POLYTEC HOLDING AG
AT0000A00XX9
3.87001/22/2026
17:35:16
+2.38%
+0.090
 TCWBAH63,934243,355
WIENERBERGER AG
AT0000831706
28.58001/22/2026
17:35:08
+2.29%
+0.640
 TCWBAH627,03017,913,809
VIENNA INSURANCE GROUP AG
AT0000908504
65.60001/22/2026
17:35:19
+2.18%
+1.400
 TCWBAH96,9306,330,557
UNIQA INSURANCE GROUP AG
AT0000821103
15.52001/22/2026
17:35:01
+2.11%
+0.320
 TCWBAH249,9963,868,982
CPI EUROPE AG
AT0000A21KS2
15.85001/22/2026
17:35:28
+2.06%
+0.320
 TCWBAH63,098993,734
TELEKOM AUSTRIA AG
AT0000720008
8.86001/22/2026
17:38:40
+1.84%
+0.160
 TCWBAH213,1821,887,056
ANDRITZ AG
AT0000730007
71.45001/22/2026
17:35:17
+1.71%
+1.200
 TCWBAH129,0629,236,099
OESTERREICHISCHE POST AG
AT0000APOST4
32.80001/22/2026
17:35:27
+1.71%
+0.550
 TCWBAH88,5482,892,284
EVN AG
AT0000741053
28.30001/22/2026
17:35:07
+1.62%
+0.450
 TCWBAH104,0002,927,247
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.48001/22/2026
17:35:15
+0.99%
+0.240
 TCWBAH214,5445,272,405
EUROTELESITES AG
AT000000ETS9
4.44001/22/2026
17:38:09
+0.91%
+0.040
 TCWBAH75,394334,701
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30001/22/2026
17:35:29
+0.89%
+0.100
 TCWBAH13,494152,442
BAWAG GROUP AG
AT0000BAWAG2
137.30001/22/2026
17:36:07
+0.59%
+0.800
 TCWBAH377,15052,034,569
OMV AG
AT0000743059
49.16001/22/2026
17:35:27
+0.33%
+0.160
 TCWBAH515,48025,382,857
FLUGHAFEN WIEN AG
AT00000VIE62
55.00001/22/2026
17:35:16
0.00%
0.000
 TCWBAH1,47280,518
SEMPERIT AG HOLDING
AT0000785555
12.60001/22/2026
17:38:24
0.00%
0.000
 TCWBAH5,86273,919
ROSENBAUER INTERNATIONAL AG
AT0000922554
47.30001/22/2026
17:35:21
0.00%
0.000
 TCWBAH8,812415,091
ADDIKO BANK AG
AT000ADDIKO0
24.60001/22/2026
17:35:14
-0.40%
-0.100
 TCWBAH85020,913
VERBUND AG KAT. A
AT0000746409
60.75001/22/2026
17:35:29
-0.41%
-0.250
 TCWBAH503,45230,840,496
AMAG AUSTRIA METALL AG
AT00000AMAG3
25.90001/22/2026
17:35:12
-0.77%
-0.200
 TCWBAH3,17482,490
FREQUENTIS AG
ATFREQUENT09
83.20001/22/2026
17:35:19
-0.95%
-0.800
 TCWBAH4,596381,425
UBM DEVELOPMENT AG
AT0000815402
20.20001/22/2026
16:08:18
-1.46%
-0.300
 NWBAH2,15043,944
ZUMTOBEL GROUP AG
AT0000837307
3.51001/22/2026
17:35:11
-2.09%
-0.075
 TCWBAH24,70488,423
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.10001/21/2026
13:38:42
-3.17%
-0.200
 NWBAH7004,271

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas