LastChg. % 1DChg. Abs.
2,410.97-0.11%-2.63

Name
ISIN
LastDate
Time
Chg. % 1D
Chg. Abs.
PerformanceStatusMarket1Total Volume2Total Value2
64.05001/07/2026
10:44:33
+2.73%
+1.700
CWBAH53,1363,371,866
76.60001/07/2026
10:27:50
+2.13%
+1.600
CWBAH16612,712
83.50001/07/2026
10:30:17
+2.08%
+1.700
CWBAH16,9201,405,634
39.26001/07/2026
10:36:18
+2.03%
+0.780
CWBAH193,9687,580,549
3.58501/07/2026
10:26:35
+1.70%
+0.060
CWBAH5,91420,997
35.60001/07/2026
10:25:17
+1.28%
+0.450
CWBAH10,070355,393
15.69001/07/2026
10:34:50
+1.10%
+0.170
CWBAH11,646182,015
22.52001/07/2026
10:38:29
+0.99%
+0.220
CWBAH43,578975,721
28.55001/07/2026
10:34:22
+0.88%
+0.250
CWBAH24,138683,253
30.36001/07/2026
10:43:03
+0.80%
+0.240
CWBAH78,8802,408,831
3.37001/07/2026
09:04:00
+0.60%
+0.020
CWBAH3,15210,622
12.88001/07/2026
09:55:58
+0.47%
+0.060
CWBAH1,68421,649
22.40001/07/2026
10:12:07
+0.45%
+0.100
CWBAH1022,286
9.03001/07/2026
10:43:30
+0.33%
+0.030
CWBAH11,778105,775
32.00001/07/2026
10:45:02
+0.31%
+0.100
CWBAH11,606369,643
68.40001/07/2026
10:43:47
+0.15%
+0.100
CWBAH7,976546,685
20.10001/07/2026
10:41:39
0.00%
0.000
CWBAH59411,836
55.60001/07/2026
10:34:55
0.00%
0.000
CWBAH58832,372
15.82001/07/2026
09:04:29
0.00%
0.000
CWBAH3505,537
6.27001/06/2026
09:04:01
0.00%
0.000
CWBAH90564
96.60001/07/2026
10:32:47
-0.10%
-0.100
CWBAH11,3821,091,378
15.36001/07/2026
10:30:36
-0.13%
-0.020
CWBAH26,206403,400
46.80001/07/2026
09:49:13
-0.21%
-0.100
CWBAH2,08695,625
205.50001/07/2026
10:38:05
-0.48%
-1.000
CWBAH1,306268,536
5.86001/07/2026
10:39:22
-0.68%
-0.040
CWBAH1,2007,008
24.00001/06/2026
16:08:50
-0.83%
-0.200
CWBAH561,354
11.62001/07/2026
09:04:12
-1.02%
-0.120
CWBAH2,58230,003
4.57001/07/2026
10:17:58
-1.08%
-0.050
CWBAH4,12818,870
30.35001/07/2026
10:39:28
-1.14%
-0.350
CWBAH36,2001,100,493
67.60001/07/2026
10:41:41
-1.31%
-0.900
CWBAH15,8081,076,633
33.70001/07/2026
10:39:27
-1.32%
-0.450
CWBAH39,0481,325,043
11.20001/07/2026
10:21:57
-1.32%
-0.150
CWBAH2,71630,770
30.40001/06/2026
17:35:05
-1.62%
-0.500
CWBAH2,90689,435
102.90001/07/2026
10:44:32
-1.63%
-1.700
CWBAH36,3043,767,620
37.66001/07/2026
10:46:09
-1.67%
-0.640
CWBAH103,7963,946,940
130.80001/07/2026
10:46:01
-1.73%
-2.300
CWBAH17,5522,313,955
47.58001/07/2026
10:45:39
-1.78%
-0.860
CWBAH236,07011,253,323
33.05001/07/2026
10:45:42
-1.78%
-0.600
CWBAH25,680859,747
23.95001/07/2026
10:41:02
-2.44%
-0.600
CWBAH36,070879,873

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting