LastChg. % 1DChg. Abs.
2,416.76-1.26%-30.76

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
65.65003/12/2026
17:35:12
+3.14%
+2.000
 DWBAH487,78631,828,395
EVN AG
AT0000741053
27.60003/12/2026
17:35:03
+0.91%
+0.250
 DWBAH105,7342,899,645
LENZING AG
AT0000644505
22.45003/12/2026
17:35:17
+0.67%
+0.150
 DWBAH103,2142,310,252
BAJAJ MOBILITY AG
AT0000KTMI02
15.60003/12/2026
17:40:45
+0.65%
+0.100
 DWBAH29,586457,155
PALFINGER AG
AT0000758305
35.45003/12/2026
17:35:17
+0.57%
+0.200
 DWBAH36,2661,285,764
EUROTELESITES AG
AT000000ETS9
4.55003/12/2026
17:35:16
+0.44%
+0.020
 DWBAH3,44015,623
TELEKOM AUSTRIA AG
AT0000720008
9.31003/12/2026
17:35:14
+0.22%
+0.020
 DWBAH55,512512,702
CPI EUROPE AG
AT0000A21KS2
15.74003/12/2026
17:35:12
0.00%
0.000
 DWBAH94,9321,495,118
FLUGHAFEN WIEN AG
AT00000VIE62
53.00003/12/2026
17:35:20
0.00%
0.000
 DWBAH4,376233,699
MAYR-MELNHOF KARTON AG
AT0000938204
94.40003/12/2026
17:35:30
0.00%
0.000
 DWBAH44,0604,140,431
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.70003/12/2026
17:35:06
0.00%
0.000
 DWBAH2,43064,418
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.30003/12/2026
17:36:29
0.00%
0.000
 DWBAH9,202104,675
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.18003/12/2026
12:44:20
-0.14%
-0.010
 DWBAH7,60053,924
RHI MAGNESITA
NL0012650360
29.40003/12/2026
17:05:25
-0.34%
-0.100
 DWBAH4,206124,790
OMV AG
AT0000743059
57.95003/12/2026
17:35:24
-0.34%
-0.200
 DWBAH482,02027,888,418
UNIQA INSURANCE GROUP AG
AT0000821103
15.54003/12/2026
17:39:22
-0.64%
-0.100
 DWBAH389,1806,020,850
ADDIKO BANK AG
AT000ADDIKO0
26.00003/12/2026
17:35:26
-0.76%
-0.200
 DWBAH2,71870,534
WIENERBERGER AG
AT0000831706
24.06003/12/2026
17:35:22
-0.82%
-0.200
 DWBAH588,75014,186,668
CA IMMOBILIEN ANLAGEN AG
AT0000641352
24.98003/12/2026
17:35:12
-0.87%
-0.220
 DWBAH149,8843,736,739
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.10003/12/2026
17:43:54
-0.99%
-0.500
 DWBAH251,71612,602,556
ZUMTOBEL GROUP AG
AT0000837307
4.15503/12/2026
17:35:23
-1.07%
-0.045
 DWBAH3,08412,896
UBM DEVELOPMENT AG
AT0000815402
18.80003/12/2026
17:05:12
-1.57%
-0.300
 DWBAH7,694145,067
BAWAG GROUP AG
AT0000BAWAG2
120.50003/12/2026
17:35:14
-1.87%
-2.300
 DWBAH307,49637,073,465
STRABAG SE
AT000000STR1
88.40003/12/2026
17:39:39
-1.89%
-1.700
 DWBAH57,1545,051,240
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.16003/12/2026
17:35:15
-1.90%
-0.100
 DWBAH5,78029,841
VOESTALPINE AG
AT0000937503
40.92003/12/2026
17:35:20
-1.92%
-0.800
 DWBAH664,59027,230,925
SBO AG
AT0000946652
35.45003/12/2026
17:35:23
-1.94%
-0.700
 DWBAH68,7142,443,891
VIENNA INSURANCE GROUP AG
AT0000908504
62.30003/12/2026
17:35:03
-2.20%
-1.400
 DWBAH202,73612,629,738
OESTERREICHISCHE POST AG
AT0000APOST4
32.90003/12/2026
17:35:15
-2.37%
-0.800
 DWBAH187,6326,173,763
ANDRITZ AG
AT0000730007
66.05003/12/2026
17:35:00
-2.72%
-1.850
 DWBAH312,11220,529,336
PORR AG
AT0000609607
37.45003/12/2026
17:35:07
-2.85%
-1.100
 DWBAH141,0825,297,532
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.84003/12/2026
17:35:17
-2.87%
-1.120
 DWBAH564,55621,393,994
ROSENBAUER INTERNATIONAL AG
AT0000922554
48.00003/12/2026
17:35:06
-3.03%
-1.500
 DWBAH3,780183,695
ERSTE GROUP BANK AG
AT0000652011
93.80003/12/2026
17:35:27
-3.05%
-2.950
 DWBAH797,22874,918,787
DO & CO AKTIENGESELLSCHAFT
AT0000818802
179.00003/12/2026
17:35:22
-3.24%
-6.000
 DWBAH44,0307,959,474
FREQUENTIS AG
ATFREQUENT09
72.80003/12/2026
17:35:26
-3.70%
-2.800
 DWBAH6,156457,463
FACC AG
AT00000FACC2
14.68003/12/2026
17:35:26
-3.93%
-0.600
 DWBAH162,7882,413,927
POLYTEC HOLDING AG
AT0000A00XX9
3.47003/12/2026
17:35:09
-4.93%
-0.180
 DWBAH113,176393,388
SEMPERIT AG HOLDING
AT0000785555
11.58003/12/2026
17:37:34
-5.85%
-0.720
 DWBAH36,384429,395

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas