LastChg. % 1DChg. Abs.
2,576.28-0.78%-20.35

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
DO & CO AKTIENGESELLSCHAFT
AT0000818802
206.50002/12/2026
16:30:12
+9.38%
+17.700
 CWBAH85,89217,148,538
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
12.05002/12/2026
16:12:58
+4.78%
+0.550
 CWBAH40,402478,767
ADDIKO BANK AG
AT000ADDIKO0
26.50002/11/2026
17:35:28
+3.52%
+0.900
 CWBAH4,550118,575
TELEKOM AUSTRIA AG
AT0000720008
9.87002/12/2026
16:25:59
+2.28%
+0.220
 CWBAH208,8502,048,049
FLUGHAFEN WIEN AG
AT00000VIE62
55.00002/12/2026
16:27:03
+2.23%
+1.200
 CWBAH58832,179
EUROTELESITES AG
AT000000ETS9
4.60002/12/2026
16:27:21
+2.22%
+0.100
 CWBAH23,522108,346
RHI MAGNESITA
NL0012650360
36.00002/12/2026
15:49:03
+1.69%
+0.600
 CWBAH3,694132,649
FACC AG
AT00000FACC2
11.56002/12/2026
16:29:52
+1.40%
+0.160
 CWBAH52,242598,133
SBO AG
AT0000946652
34.95002/12/2026
16:32:00
+1.30%
+0.450
 CWBAH136,8364,788,100
SEMPERIT AG HOLDING
AT0000785555
13.36002/12/2026
16:30:00
+1.21%
+0.160
 CWBAH9,796130,270
VOESTALPINE AG
AT0000937503
45.32002/12/2026
16:30:23
+1.21%
+0.540
 CWBAH1,142,98451,737,745
AUSTRIACARD HOLDINGS AG
AT0000A325L0
7.87002/12/2026
11:55:10
+1.03%
+0.080
 CWBAH10,60884,834
FREQUENTIS AG
ATFREQUENT09
79.40002/12/2026
15:46:32
+0.76%
+0.600
 CWBAH6,644522,153
CPI EUROPE AG
AT0000A21KS2
15.93002/12/2026
16:28:32
+0.63%
+0.100
 CWBAH24,106379,695
BAJAJ MOBILITY AG
AT0000KTMI02
17.30002/12/2026
15:54:19
+0.58%
+0.100
 CWBAH9,276160,349
UBM DEVELOPMENT AG
AT0000815402
19.70002/12/2026
14:44:41
+0.51%
+0.100
 CWBAH4,19882,713
POLYTEC HOLDING AG
AT0000A00XX9
3.95002/12/2026
16:21:58
+0.51%
+0.020
 CWBAH33,608131,058
CA IMMOBILIEN ANLAGEN AG
AT0000641352
25.60002/12/2026
16:30:52
+0.47%
+0.120
 CWBAH113,2402,878,583
ROSENBAUER INTERNATIONAL AG
AT0000922554
49.00002/12/2026
16:15:58
+0.41%
+0.200
 CWBAH2,202107,701
WIENERBERGER AG
AT0000831706
30.66002/12/2026
16:32:21
+0.13%
+0.040
 CWBAH194,6865,945,530
LENZING AG
AT0000644505
27.70002/12/2026
16:32:42
0.00%
0.000
 CWBAH91,7282,522,281
ZUMTOBEL GROUP AG
AT0000837307
4.10002/12/2026
16:10:53
0.00%
0.000
 CWBAH127,784521,288
AMAG AUSTRIA METALL AG
AT00000AMAG3
26.20002/12/2026
16:03:42
0.00%
0.000
 CWBAH4,324112,829
OMV AG
AT0000743059
55.15002/12/2026
16:32:19
-0.27%
-0.150
 CWBAH251,47613,821,383
EVN AG
AT0000741053
29.70002/12/2026
16:32:17
-0.34%
-0.100
 CWBAH67,6641,999,406
ANDRITZ AG
AT0000730007
73.90002/12/2026
16:24:21
-0.34%
-0.250
 CWBAH43,4503,215,971
OESTERREICHISCHE POST AG
AT0000APOST4
34.40002/12/2026
16:28:47
-0.58%
-0.200
 CWBAH53,3761,838,375
PALFINGER AG
AT0000758305
38.75002/12/2026
16:31:14
-0.64%
-0.250
 CWBAH34,4521,331,499
PORR AG
AT0000609607
38.35002/12/2026
16:21:13
-0.65%
-0.250
 CWBAH45,4641,761,797
UNIQA INSURANCE GROUP AG
AT0000821103
15.42002/12/2026
16:27:01
-0.90%
-0.140
 CWBAH117,6301,816,746
MAYR-MELNHOF KARTON AG
AT0000938204
100.00002/12/2026
16:22:07
-0.99%
-1.000
 CWBAH6,210623,635
ERSTE GROUP BANK AG
AT0000652011
106.00002/12/2026
16:32:48
-1.49%
-1.600
 CWBAH126,31613,653,035
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
6.16002/12/2026
16:28:26
-1.91%
-0.120
 CWBAH31,982198,402
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
42.62002/12/2026
16:32:15
-2.11%
-0.920
 CWBAH291,22012,692,919
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
50.30002/12/2026
16:29:48
-2.33%
-1.200
 CWBAH82,4484,178,584
STRABAG SE
AT000000STR1
90.30002/12/2026
16:21:46
-2.80%
-2.600
 CWBAH42,8363,948,740
VIENNA INSURANCE GROUP AG
AT0000908504
62.70002/12/2026
16:32:01
-3.39%
-2.200
 CWBAH100,9926,433,530
BAWAG GROUP AG
AT0000BAWAG2
134.90002/12/2026
16:31:51
-3.57%
-5.000
 CWBAH113,80415,665,977
VERBUND AG KAT. A
AT0000746409
60.10002/12/2026
16:31:28
-3.61%
-2.250
 CWBAH338,18820,407,024

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas