LastChg. % 1DChg. Abs.
2,410.97-0.11%-2.63

Name
ISIN		LastDate
Time		Chg. % 1D
Chg. Abs.		PerformanceStatusMarket1Total Volume2Total Value2
VERBUND AG KAT. A
AT0000746409
64.05001/07/2026
10:44:33
+2.73%
+1.700
 CWBAH53,1363,371,866
FREQUENTIS AG
ATFREQUENT09
76.60001/07/2026
10:27:50
+2.13%
+1.600
 CWBAH16612,712
STRABAG SE
AT000000STR1
83.50001/07/2026
10:30:17
+2.08%
+1.700
 CWBAH16,9201,405,634
VOESTALPINE AG
AT0000937503
39.26001/07/2026
10:36:18
+2.03%
+0.780
 CWBAH193,9687,580,549
ZUMTOBEL GROUP AG
AT0000837307
3.58501/07/2026
10:26:35
+1.70%
+0.060
 CWBAH5,91420,997
PALFINGER AG
AT0000758305
35.60001/07/2026
10:25:17
+1.28%
+0.450
 CWBAH10,070355,393
CPI EUROPE AG
AT0000A21KS2
15.69001/07/2026
10:34:50
+1.10%
+0.170
 CWBAH11,646182,015
CA IMMOBILIEN ANLAGEN AG
AT0000641352
22.52001/07/2026
10:38:29
+0.99%
+0.220
 CWBAH43,578975,721
EVN AG
AT0000741053
28.55001/07/2026
10:34:22
+0.88%
+0.250
 CWBAH24,138683,253
WIENERBERGER AG
AT0000831706
30.36001/07/2026
10:43:03
+0.80%
+0.240
 CWBAH78,8802,408,831
POLYTEC HOLDING AG
AT0000A00XX9
3.37001/07/2026
09:04:00
+0.60%
+0.020
 CWBAH3,15210,622
SEMPERIT AG HOLDING
AT0000785555
12.88001/07/2026
09:55:58
+0.47%
+0.060
 CWBAH1,68421,649
ADDIKO BANK AG
AT000ADDIKO0
22.40001/07/2026
10:12:07
+0.45%
+0.100
 CWBAH1022,286
TELEKOM AUSTRIA AG
AT0000720008
9.03001/07/2026
10:43:30
+0.33%
+0.030
 CWBAH11,778105,775
OESTERREICHISCHE POST AG
AT0000APOST4
32.00001/07/2026
10:45:02
+0.31%
+0.100
 CWBAH11,606369,643
ANDRITZ AG
AT0000730007
68.40001/07/2026
10:43:47
+0.15%
+0.100
 CWBAH7,976546,685
UBM DEVELOPMENT AG
AT0000815402
20.10001/07/2026
10:41:39
0.00%
0.000
 CWBAH59411,836
FLUGHAFEN WIEN AG
AT00000VIE62
55.60001/07/2026
10:34:55
0.00%
0.000
 CWBAH58832,372
PIERER MOBILITY AG
AT0000KTMI02
15.82001/07/2026
09:04:29
0.00%
0.000
 CWBAH3505,537
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6.27001/06/2026
09:04:01
0.00%
0.000
 CWBAH90564
MAYR-MELNHOF KARTON AG
AT0000938204
96.60001/07/2026
10:32:47
-0.10%
-0.100
 CWBAH11,3821,091,378
UNIQA INSURANCE GROUP AG
AT0000821103
15.36001/07/2026
10:30:36
-0.13%
-0.020
 CWBAH26,206403,400
ROSENBAUER INTERNATIONAL AG
AT0000922554
46.80001/07/2026
09:49:13
-0.21%
-0.100
 CWBAH2,08695,625
DO & CO AKTIENGESELLSCHAFT
AT0000818802
205.50001/07/2026
10:38:05
-0.48%
-1.000
 CWBAH1,306268,536
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
5.86001/07/2026
10:39:22
-0.68%
-0.040
 CWBAH1,2007,008
AMAG AUSTRIA METALL AG
AT00000AMAG3
24.00001/06/2026
16:08:50
-0.83%
-0.200
 CWBAH561,354
FACC AG
AT00000FACC2
11.62001/07/2026
09:04:12
-1.02%
-0.120
 CWBAH2,58230,003
EUROTELESITES AG
AT000000ETS9
4.57001/07/2026
10:17:58
-1.08%
-0.050
 CWBAH4,12818,870
SBO AG
AT0000946652
30.35001/07/2026
10:39:28
-1.14%
-0.350
 CWBAH36,2001,100,493
VIENNA INSURANCE GROUP AG
AT0000908504
67.60001/07/2026
10:41:41
-1.31%
-0.900
 CWBAH15,8081,076,633
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
33.70001/07/2026
10:39:27
-1.32%
-0.450
 CWBAH39,0481,325,043
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
11.20001/07/2026
10:21:57
-1.32%
-0.150
 CWBAH2,71630,770
RHI MAGNESITA
NL0012650360
30.40001/06/2026
17:35:05
-1.62%
-0.500
 CWBAH2,90689,435
ERSTE GROUP BANK AG
AT0000652011
102.90001/07/2026
10:44:32
-1.63%
-1.700
 CWBAH36,3043,767,620
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
37.66001/07/2026
10:46:09
-1.67%
-0.640
 CWBAH103,7963,946,940
BAWAG GROUP AG
AT0000BAWAG2
130.80001/07/2026
10:46:01
-1.73%
-2.300
 CWBAH17,5522,313,955
OMV AG
AT0000743059
47.58001/07/2026
10:45:39
-1.78%
-0.860
 CWBAH236,07011,253,323
PORR AG
AT0000609607
33.05001/07/2026
10:45:42
-1.78%
-0.600
 CWBAH25,680859,747
LENZING AG
AT0000644505
23.95001/07/2026
10:41:02
-2.44%
-0.600
 CWBAH36,070879,873

1 WBAH = Official Market  WBGF = Second Regulated Market  WBDM = Third Market (Multilateral Trading Facility)

2 Double Counting

Definitions and formulas