| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3,120.02 | -1.86% | -59.10 |
| 02/17/2026, 14:41:33 | ||
| Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
|---|---|---|---|---|---|---|---|---|
| 19.950 | 02/17/2026 13:57:33 | +0.25% +0.050 | C | - | 3,602 | 71,430 | ||
| 3.980 | 02/17/2026 14:30:06 | -0.25% -0.010 | C | - | 20,722 | 80,784 | ||
| 71.350 | 02/17/2026 14:41:33 | -0.83% -0.600 | C | - | 24,242 | 1,733,214 | ||
| 50.300 | 02/17/2026 14:40:50 | -1.18% -0.600 | C | - | 78,670 | 3,974,977 | ||
| 98.500 | 02/17/2026 13:51:30 | -1.40% -1.400 | C | - | 1,488 | 147,229 | ||
| 34.650 | 02/17/2026 14:41:23 | -1.42% -0.500 | C | - | 21,206 | 738,941 | ||
| 75.800 | 02/17/2026 14:25:58 | -1.56% -1.200 | C | - | 4,212 | 321,740 | ||
| 205.000 | 02/17/2026 14:40:02 | -1.68% -3.500 | C | - | 4,664 | 956,252 | ||
| 95.000 | 02/17/2026 14:37:46 | -2.06% -2.000 | C | - | 43,476 | 4,146,074 | ||
| 7.510 | 02/17/2026 10:11:20 | -2.47% -0.190 | C | - | 3,000 | 22,530 | ||
| 4.135 | 02/17/2026 14:40:25 | -2.71% -0.115 | C | - | 14,614 | 60,527 | ||
| 39.300 | 02/17/2026 14:21:19 | -2.72% -1.100 | C | - | 13,064 | 512,319 | ||
| 5.500 | 02/17/2026 14:22:35 | -4.84% -0.280 | C | - | 90,098 | 507,143 | ||
| 38.200 | 02/17/2026 14:32:12 | -4.98% -2.000 | C | - | 129,044 | 4,945,258 |