NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
20.0000
+2.04%
+0.4000
08/07/2026
15:30:38
-
-
-
-
--D
3M CO
158.1500
+1.09%
+1.7000
08/07/2026
17:32:24
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
0.9600
-2.24%
-0.0220
08/07/2026
15:30:38
-
-
-
-
--D
A2A SPA
2.3240
-0.13%
-0.0030
08/07/2026
15:30:33
-
-
-
-
--D
AALBERTS INDUSTRIES NV
44.7600
-0.22%
-0.1000
08/07/2026
15:30:33
-
-
-
-
--D
ABB LTD
88.0800
+0.20%
+0.1800
08/07/2026
15:30:33
-
-
-
-
--D
ABBOTT LABORATORIES
92.7600
+0.50%
+0.4600
08/07/2026
17:32:24
-
-
-
-
--D
ABBVIE INC
211.1000
-
08/07/2026
17:32:24
-
-
-
-
--D
ABN AMRO GROUP NV
39.8300
-0.67%
-0.2700
08/07/2026
15:30:33
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
79.4000
-0.25%
-0.2000
08/07/2026
15:30:33
-
-
-
-
--D
ACCIONA SA
214.8000
-
08/07/2026
15:30:33
-
-
-
-
--D
ACERINOX SA
18.0300
-1.10%
-0.2000
08/07/2026
15:30:33
-
-
-
-
--D
ACKERMANS VAN HAAREN
267.2000
-1.04%
-2.8000
08/07/2026
15:30:33
-
-
-
-
--D
ACS SA
110.1000
+0.64%
+0.7000
08/07/2026
15:30:33
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6800
-0.74%
-0.0200
08/07/2026
15:30:38
-
-
-
-
--D
ADECCO GROUP AG
25.1200
+2.61%
+0.6400
08/07/2026
15:30:33
-
-
-
-
--D
ADESSO SE
61.8000
+0.98%
+0.6000
08/07/2026
15:30:38
-
-
-
-
--D
ADLER GROUP S.A.
0.1350
+2.66%
+0.0035
08/07/2026
17:32:16
-
-
-
-
--D
ADP
116.7000
+0.34%
+0.4000
08/07/2026
15:30:33
-
-
-
-
--D
ADVA SE
23.3000
-
08/07/2026
17:32:16
-
-
-
-
--D
AEDIFICA SA
69.1000
-1.36%
-0.9500
08/07/2026
15:30:33
-
-
-
-
--D
AEGON LTD
8.3280
+0.63%
+0.0520
08/07/2026
15:30:33
-
-
-
-
--D
AENA SA
26.9400
+0.37%
+0.1000
08/07/2026
15:30:33
-
-
-
-
--D
AES CORP
12.7350
-0.43%
-0.0550
08/07/2026
17:32:24
-
-
-
-
--D
AFLAC INC
106.6000
-2.29%
-2.5000
08/07/2026
17:32:24
-
-
-
-
--D
AGCO CORP
89.8800
+1.10%
+0.9800
08/07/2026
17:32:24
-
-
-
-
--D
AGEAS
74.7500
+0.20%
+0.1500
08/07/2026
15:30:33
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6476
-0.61%
-0.0040
08/07/2026
17:32:17
-
-
-
-
--D
AHOLD DELHAIZE NV
33.4400
-1.44%
-0.4900
08/07/2026
15:30:33
-
-
-
-
--D
AIR CHINA LTD-H
0.4680
-3.01%
-0.0145
08/07/2026
17:32:17
-
-
-
-
--D
AIR FRANCE-KLM
12.7300
-1.66%
-0.2150
08/07/2026
15:30:33
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
260.0000
+0.15%
+0.4000
08/07/2026
17:32:24
-
-
-
-
--D
AIXTRON SE
40.7000
+7.42%
+2.8100
08/07/2026
15:30:38
-
-
-
-
--D
AKZO NOBEL NV
63.7200
+0.66%
+0.4200
08/07/2026
15:30:33
-
-
-
-
--D
ALCON AG
60.8600
-0.23%
-0.1400
08/07/2026
15:30:33
-
-
-
-
--D
ALFEN N.V.
12.9500
+2.05%
+0.2600
08/07/2026
15:30:33
-
-
-
-
--D
ALIGN TECHNOLOGY INC
147.2500
-1.11%
-1.6500
08/07/2026
17:32:24
-
-
-
-
--D
ALK-ABELLO A/S
29.9400
+1.77%
+0.5200
08/07/2026
17:32:17
-
-
-
-
--D
ALL FOR ONE GROUP SE
68.0000
+0.29%
+0.2000
08/07/2026
15:30:38
-
-
-
-
--D
ALLREAL HOLDING AG-REG
222.0000
-0.89%
-2.0000
08/07/2026
15:30:33
-
-
-
-
--D
ALLSTATE CORP
231.5000
-1.87%
-4.4000
08/07/2026
17:32:24
-
-
-
-
--D
ALMIRALL SA
10.9200
-1.09%
-0.1200
08/07/2026
15:30:33
-
-
-
-
--D
ALSTOM SA
16.7300
-0.12%
-0.0200
08/07/2026
15:30:33
-
-
-
-
--D
ALTEN SA
76.0000
+0.46%
+0.3500
08/07/2026
15:30:33
-
-
-
-
--D
ALTRIA GROUP INC
59.2400
+0.03%
+0.0200
08/07/2026
17:32:24
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.9480
+2.16%
+0.0200
08/07/2026
17:32:17
-
-
-
-
--D
ALZCHEM GROUP AG
160.1000
+0.69%
+1.1000
08/07/2026
15:30:38
-
-
-
-
--D
AMADEUS FIRE AG
21.9500
+0.46%
+0.1000
08/07/2026
15:30:38
-
-
-
-
--D
AMADEUS IT GROUP SA
57.1400
+0.95%
+0.5400
08/07/2026
15:30:33
-
-
-
-
--D
AMBU AS - B
9.8100
+0.46%
+0.0450
08/07/2026
17:32:17
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas