NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
17.4400
+0.11%
+0.0200
05/28/2024
17:32:24
17.160
462
17.720
462
--D
3.3600
+4.19%
+0.1350
05/28/2024
17:32:09
3.330
3,918
3.389
2,437
--D
91.4300
-0.40%
-0.3700
05/28/2024
17:32:09
91.290
104
91.560
104
--D
1.9145
+2.00%
+0.0375
05/28/2024
09:05:23
-
-
-
-
--D
46.3600
+2.43%
+1.1000
05/28/2024
09:05:23
-
-
-
-
--D
93.8400
-1.53%
-1.4600
05/28/2024
17:32:09
93.630
96
94.040
96
--D
15.6300
+0.74%
+0.1150
05/28/2024
09:05:23
-
-
-
-
--D
115.8000
-1.03%
-1.2000
05/27/2024
09:05:26
-
-
-
-
--D
41.0300
+0.61%
+0.2500
05/28/2024
09:05:23
-
-
-
-
--D
10.2200
+0.89%
+0.0900
05/28/2024
09:05:23
-
-
-
-
--D
166.4000
+4.92%
+7.8000
05/24/2024
09:05:22
-
-
-
-
--D
39.2000
-1.56%
-0.6200
05/24/2024
09:05:22
-
-
-
-
--D
0.1974
-9.86%
-0.0216
05/28/2024
17:32:24
0.195
54,467
0.200
54,467
--D
436.2000
-0.43%
-1.9000
05/28/2024
17:32:09
435.300
22
437.100
22
--D
127.3000
+2.09%
+2.6000
05/28/2024
09:05:23
-
-
-
-
--D
5.0340
+3.71%
+0.1800
05/28/2024
17:32:09
4.992
1,526
5.074
1,526
--D
19.9200
-0.20%
-0.0400
05/28/2024
17:32:24
19.880
375
19.960
375
--D
6.1480
-1.00%
-0.0620
05/28/2024
09:05:23
-
-
-
-
--D
179.1000
+0.96%
+1.7000
05/28/2024
09:05:23
-
-
-
-
--D
80.2000
-0.72%
-0.5800
05/28/2024
17:32:09
79.960
127
80.420
127
--D
48.3200
-0.17%
-0.0800
05/28/2024
09:05:23
-
-
-
-
--D
0.4485
-0.33%
-0.0015
05/28/2024
17:32:32
0.434
25,907
0.463
25,907
--D
28.5000
0.00%
0.0000
05/28/2024
17:32:32
26.000
50
31.000
60
--D
0.5082
-1.70%
-0.0088
05/28/2024
17:32:32
0.497
22,498
0.519
22,498
--D
10.5350
+1.20%
+0.1250
05/28/2024
09:05:23
-
-
12.500
20
--D
243.5000
-0.16%
-0.4000
05/28/2024
17:32:09
242.700
46
244.200
46
--D
135.8800
+2.18%
+2.9000
05/28/2024
17:32:09
135.360
66
136.380
66
--D
22.7200
-0.13%
-0.0300
05/28/2024
09:05:34
-
-
-
-
--D
86.1600
-0.76%
-0.6600
05/28/2024
17:32:09
85.790
100
86.520
100
--D
64.6600
+0.40%
+0.2600
05/28/2024
09:05:23
-
-
-
-
--D
118.6400
+0.83%
+0.9800
05/28/2024
17:32:09
118.260
85
119.020
85
--D
36.1200
-0.77%
-0.2800
05/28/2024
09:05:23
-
-
-
-
--D
73.9000
-2.76%
-2.1000
05/28/2024
17:32:32
73.700
242
74.000
242
--D
235.8000
-0.04%
-0.1000
05/28/2024
17:32:09
233.300
34
238.200
34
--D
266.0000
-0.04%
-0.1000
05/28/2024
17:32:24
264.000
37
267.900
37
--D
150.9500
-0.53%
-0.8000
05/28/2024
17:32:09
150.550
65
151.350
65
--D
9.7500
+0.98%
+0.0950
05/28/2024
09:05:23
-
-
-
-
--D
3.5000
-0.28%
-0.0100
05/28/2024
17:32:24
3.400
2,841
3.600
2,841
--D
0.7070
+1.43%
+0.0100
05/28/2024
17:32:32
0.701
17,344
0.713
17,344
--D
110.2000
-1.78%
-2.0000
05/28/2024
17:32:24
109.000
63
111.400
63
--D
63.6600
-0.06%
-0.0400
05/28/2024
09:05:23
-
-
-
-
--D
166.6600
-0.25%
-0.4200
05/28/2024
17:32:09
166.360
61
166.960
61
--D
12.6460
-2.35%
-0.3040
05/28/2024
17:32:09
12.570
717
12.720
717
--D
77.5000
0.00%
0.0000
05/28/2024
17:32:09
70.500
129
84.500
15
--D
218.4500
-0.52%
-1.1500
05/28/2024
17:32:09
218.050
48
218.800
48
--D
70.9800
-1.21%
-0.8700
05/28/2024
17:32:09
70.820
140
71.140
140
--D
171.7800
+0.89%
+1.5200
05/28/2024
17:32:09
171.180
56
172.380
56
--D
117.1000
-0.51%
-0.6000
05/28/2024
17:32:09
116.750
90
117.450
90
--D
402.3000
-0.62%
-2.5000
05/28/2024
17:32:09
401.100
25
403.400
25
--D
197.8800
-1.87%
-3.7700
05/28/2024
17:32:09
197.520
45
198.240
45
--D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover