NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.4500
+0.20%
+0.0500
06/12/2026
17:32:17
-
-
-
-
--D
3M CO
136.7000
+0.89%
+1.2000
06/12/2026
17:32:17
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.1100
-
06/12/2026
17:32:17
-
-
-
-
--D
A2A SPA
2.2750
+0.18%
+0.0040
06/12/2026
17:32:06
-
-
-
-
--D
AALBERTS INDUSTRIES NV
39.9200
+2.15%
+0.8400
06/12/2026
17:32:06
-
-
-
-
--D
ABB LTD
88.6000
+0.43%
+0.3800
06/12/2026
17:32:06
-
-
-
-
--D
ABN AMRO GROUP NV
34.6100
+2.12%
+0.7200
06/12/2026
17:32:06
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
81.8000
+0.49%
+0.4000
06/12/2026
17:32:06
-
-
-
-
--D
ACCIONA SA
259.6000
+10.09%
+23.8000
06/12/2026
17:32:06
-
-
-
-
--D
ACERINOX SA
16.9900
+2.91%
+0.4800
06/12/2026
17:32:06
-
-
-
-
--D
ACKERMANS VAN HAAREN
280.0000
+3.93%
+10.6000
06/12/2026
17:32:06
-
-
-
-
--D
ACS SA
125.0000
+0.40%
+0.5000
06/12/2026
17:32:06
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6200
-
06/12/2026
17:32:17
-
-
-
-
--D
ADLER GROUP S.A.
0.1545
-0.96%
-0.0015
06/12/2026
17:32:17
-
-
-
-
--D
ADP
106.0000
+3.41%
+3.5000
06/12/2026
17:32:06
-
-
-
-
--D
ADTRAN HOLDINGS INC
13.3640
+4.54%
+0.5800
06/12/2026
17:32:17
-
-
-
-
--D
ADVA SE
23.1000
+0.43%
+0.1000
06/12/2026
17:32:17
-
-
-
-
--D
AEDIFICA SA
70.5000
+0.79%
+0.5500
06/12/2026
17:32:06
-
-
-
-
--D
AENA SA
25.7600
+1.90%
+0.4800
06/12/2026
17:32:06
-
-
-
-
--D
AES CORP
12.6900
-0.31%
-0.0400
06/12/2026
17:32:17
-
-
-
-
--D
AFLAC INC
102.1000
+0.20%
+0.2000
06/12/2026
17:32:17
-
-
-
-
--D
AGCO CORP
97.3200
+3.03%
+2.8600
06/12/2026
17:32:17
-
-
-
-
--D
AGEAS
66.4500
+0.91%
+0.6000
06/12/2026
17:32:06
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6596
+2.01%
+0.0130
06/12/2026
17:32:06
-
-
-
-
--D
AHOLD DELHAIZE NV
36.3500
-0.36%
-0.1300
06/12/2026
17:32:06
-
-
-
-
--D
AIR CHINA LTD-H
0.4926
+3.38%
+0.0161
06/12/2026
17:32:06
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
246.3000
+1.90%
+4.6000
06/12/2026
17:32:17
-
-
-
-
--D
AIRBNB INC-CLASS A
113.6600
+1.75%
+1.9600
06/12/2026
17:32:17
-
-
-
-
--D
AIXTRON SE
56.7600
+3.05%
+1.6800
06/12/2026
17:32:17
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
114.4400
+1.85%
+2.0800
06/12/2026
17:32:17
-
-
-
-
--D
AKZO NOBEL NV
58.0400
+1.75%
+1.0000
06/12/2026
17:32:06
-
-
-
-
--D
ALBEMARLE CORP
148.5500
+16.46%
+21.0000
06/12/2026
17:32:17
-
-
-
-
--D
ALCOA CORP
59.3400
+1.71%
+1.0000
06/12/2026
17:32:17
-
-
-
-
--D
ALCON AG
57.6800
+0.80%
+0.4600
06/12/2026
17:32:06
-
-
-
-
--D
ALFEN N.V.
14.5300
-0.82%
-0.1200
06/12/2026
17:32:06
-
-
-
-
--D
ALIGN TECHNOLOGY INC
151.1000
+1.79%
+2.6500
06/12/2026
17:32:17
-
-
-
-
--D
ALK-ABELLO A/S
36.1600
+0.22%
+0.0800
06/12/2026
17:32:06
-
-
-
-
--D
ALL FOR ONE GROUP SE
31.0000
+0.32%
+0.1000
06/12/2026
17:32:17
-
-
-
-
--D
ALLREAL HOLDING AG-REG
226.0000
-
06/12/2026
17:32:06
-
-
-
-
--D
ALLSTATE CORP
190.8500
-0.78%
-1.5000
06/12/2026
17:32:17
-
-
-
-
--D
ALMIRALL SA
11.3400
+0.71%
+0.0800
06/12/2026
17:32:06
-
-
-
-
--D
ALSTOM SA
16.2500
+2.72%
+0.4300
06/12/2026
17:32:06
-
-
-
-
--D
ALTEN SA
60.7500
+2.10%
+1.2500
06/12/2026
17:32:06
-
-
-
-
--D
ALTRIA GROUP INC
63.1000
-0.63%
-0.4000
06/11/2026
17:32:22
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.1400
+4.59%
+0.0500
06/12/2026
17:32:06
-
-
-
-
--D
AMADEUS IT GROUP SA
51.0200
+2.55%
+1.2700
06/12/2026
17:32:06
-
-
-
-
--D
AMBU AS - B
8.4400
-0.35%
-0.0300
06/12/2026
17:32:06
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
12.8720
+8.62%
+1.0220
06/12/2026
17:32:17
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
110.9200
-1.19%
-1.3400
06/12/2026
17:32:17
-
-
-
-
--D
AMERICAN EXPRESS CO
280.0000
+3.55%
+9.6000
06/12/2026
17:32:17
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas