NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
15.4200
-0.13%
-0.0200
07/26/2024
17:32:12
-
-
-
-
--D
3D SYSTEMS CORP
3.5930
-2.63%
-0.0970
07/26/2024
17:32:18
-
-
-
-
--D
A2A SPA
1.9730
-0.38%
-0.0075
07/26/2024
15:30:44
-
-
-
-
--D
AALBERTS INDUSTRIES NV
36.0400
-3.01%
-1.1200
07/26/2024
15:30:44
-
-
-
-
--D
ABBOTT LABORATORIES
98.0400
-0.64%
-0.6300
07/26/2024
17:32:18
-
-
-
-
--D
ABBVIE INC
170.9200
+1.59%
+2.6800
07/26/2024
17:32:18
-
-
-
-
--D
ABN AMRO GROUP NV
16.4150
+0.34%
+0.0550
07/26/2024
15:30:44
-
-
-
-
--D
ACCIONA SA
116.4000
+2.46%
+2.8000
07/26/2024
15:30:44
-
-
-
-
--D
ACCOR SA
35.9800
-0.94%
-0.3400
07/26/2024
15:30:44
-
-
-
-
--D
ACERINOX SA
9.6750
+0.73%
+0.0700
07/26/2024
15:30:44
-
-
-
-
--D
ACKERMANS VAN HAAREN
173.9000
+2.17%
+3.7000
07/26/2024
15:30:44
-
-
-
-
--D
ACS SA
38.9400
+0.21%
+0.0800
07/26/2024
15:30:44
-
-
-
-
--D
ADIDAS AG
232.8000
+1.53%
+3.5000
07/26/2024
17:32:12
-
-
-
-
--D
ADLER GROUP S.A.
0.1636
0.00%
0.0000
07/26/2024
17:32:12
-
-
-
-
--D
ADOBE SYSTEMS INC
498.4000
+1.56%
+7.6500
07/26/2024
17:32:18
-
-
-
-
--D
ADP
121.4000
+3.06%
+3.6000
07/26/2024
15:30:44
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.9280
+3.13%
+0.1800
07/26/2024
17:32:18
-
-
-
-
--D
ADVA SE
19.2200
0.00%
0.0000
07/26/2024
17:32:12
-
-
-
-
--D
ADYEN NV
1,077.2000
+2.40%
+25.2000
07/26/2024
15:30:44
-
-
-
-
--D
AEGON LTD
5.8360
+0.97%
+0.0560
07/26/2024
15:30:44
-
-
-
-
--D
AENA SA
184.5000
+0.05%
+0.1000
07/26/2024
15:30:44
-
-
-
-
--D
AFLAC INC
87.3800
+0.07%
+0.0600
07/26/2024
17:32:18
-
-
-
-
--D
AGEAS
43.0400
+0.94%
+0.4000
07/26/2024
15:30:44
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4090
-0.73%
-0.0030
07/26/2024
17:32:05
-
-
-
-
--D
AHOLD DELHAIZE NV
29.5500
+1.37%
+0.4000
07/26/2024
15:30:44
-
-
-
-
--D
AIR CHINA LTD-H
0.4130
+0.73%
+0.0030
07/26/2024
17:32:05
-
-
-
-
--D
AIR FRANCE-KLM
8.3700
+2.20%
+0.1800
07/26/2024
15:30:44
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
240.7000
+1.22%
+2.9000
07/26/2024
17:32:18
-
-
-
-
--D
AIRBNB INC-CLASS A
128.5000
-0.53%
-0.6800
07/26/2024
17:32:18
-
-
-
-
--D
AIRBUS SE
130.9200
+1.57%
+2.0200
07/26/2024
17:32:05
-
-
-
-
--D
AIXTRON SE
20.3700
+4.54%
+0.8850
07/26/2024
15:30:16
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
88.7100
-0.56%
-0.5000
07/26/2024
17:32:18
-
-
-
-
--D
AKZO NOBEL NV
56.8600
+1.35%
+0.7600
07/26/2024
15:30:44
-
-
-
-
--D
ALCOA CORP
30.5650
-0.34%
-0.1050
07/26/2024
17:32:18
-
-
-
-
--D
ALFEN N.V.
16.4900
+2.07%
+0.3350
07/26/2024
15:30:44
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
69.8000
+0.14%
+0.1000
07/26/2024
17:32:05
-
-
-
-
--D
ALIGN TECHNOLOGY INC
202.3000
-4.84%
-10.3000
07/26/2024
17:32:18
-
-
-
-
--D
ALLSTATE CORP
156.6000
-2.70%
-4.3500
07/26/2024
17:32:18
-
-
-
-
--D
ALMIRALL SA
9.5950
+0.05%
+0.0050
07/26/2024
15:30:44
-
-
-
-
--D
ALSTOM SA
17.9850
+2.80%
+0.4900
07/26/2024
15:30:44
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
3.4500
+1.17%
+0.0400
07/26/2024
17:32:12
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.5126
+1.99%
+0.0100
07/26/2024
17:32:05
-
-
-
-
--D
AMADEUS FIRE AG
94.2000
+1.29%
+1.2000
07/26/2024
17:32:12
-
-
-
-
--D
AMADEUS IT GROUP SA
60.1800
+0.47%
+0.2800
07/26/2024
15:30:44
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
9.5400
-1.69%
-0.1640
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
89.0000
0.00%
0.0000
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN EXPRESS CO
224.9500
+0.83%
+1.8500
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
71.2200
+1.76%
+1.2300
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN TOWER CORP
195.4000
-0.33%
-0.6400
07/26/2024
17:32:18
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
130.4000
-0.38%
-0.5000
07/26/2024
17:32:18
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas