| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 21.9000 | -0.90% -0.2000 | 06/19/2026 09:05:16 | 21.500 566 | 22.000 213 | - | - | C | |
| 3.0960 | -0.64% -0.0200 | 06/19/2026 09:05:31 | 3.066 3,005 | 3.126 3,005 | - | - | C | |
| 139.9500 | -0.67% -0.9500 | 06/19/2026 09:05:31 | 139.000 81 | 141.150 81 | - | - | C | |
| 1.1000 | +0.46% +0.0050 | 06/19/2026 09:05:16 | 1.080 5,000 | 1.115 5,000 | - | - | C | |
| 2.2360 | -0.27% -0.0060 | 06/19/2026 09:05:06 | 2.239 4,141 | 2.246 4,141 | - | - | C | |
| 40.1600 | -0.35% -0.1400 | 06/19/2026 09:05:06 | 40.280 336 | 40.460 336 | - | - | C | |
| 94.0200 | -0.66% -0.6200 | 06/19/2026 09:05:06 | 94.220 147 | 94.360 147 | - | - | C | |
| 77.4800 | +0.57% +0.4400 | 06/19/2026 09:05:31 | 77.160 112 | 78.020 112 | - | - | C | |
| 189.4500 | +0.42% +0.8000 | 06/19/2026 09:05:31 | 188.750 54 | 190.850 54 | - | - | C | |
| 86.8500 | +0.64% +0.5500 | 06/19/2026 09:05:06 | 85.450 113 | 85.950 113 | - | - | C | |
| 37.6400 | +0.05% +0.0200 | 06/19/2026 09:05:06 | 37.070 379 | 37.190 379 | - | - | C | |
| 92.6000 | +1.54% +1.4000 | 06/19/2026 09:05:06 | 91.800 130 | 92.200 130 | - | - | C | |
| 48.7400 | -0.29% -0.1400 | 06/19/2026 09:05:06 | 48.620 251 | 48.730 251 | - | - | C | |
| 16.7100 | -0.06% -0.0100 | 06/19/2026 09:05:06 | 16.670 830 | 16.750 830 | - | - | C | |
| 286.2000 | -0.90% -2.6000 | 06/19/2026 09:05:06 | 285.400 39 | 286.000 39 | - | - | C | |
| 130.3000 | -0.08% -0.1000 | 06/19/2026 09:05:06 | 129.700 97 | 130.200 97 | - | - | C | |
| 2.6400 | -1.49% -0.0400 | 06/19/2026 09:05:16 | 2.580 2,000 | 2.700 2,000 | - | - | C | |
| 16.9400 | - | 06/19/2026 09:05:06 | 16.850 498 | 16.920 498 | - | - | C | |
| 50.6000 | -0.20% -0.1000 | 06/19/2026 09:05:16 | 50.400 88 | 51.000 88 | - | - | C | |
| 0.1525 | -3.17% -0.0050 | 06/18/2026 17:32:15 | 0.138 29,586 | 0.166 55,723 | - | - | C | |
| 112.8000 | - | 06/19/2026 09:05:06 | 112.000 97 | 112.300 97 | - | - | C | |
| 13.4260 | -0.27% -0.0360 | 06/19/2026 09:05:31 | 13.478 920 | 13.648 920 | - | - | C | |
| 22.8000 | - | 06/19/2026 09:05:16 | 22.700 221 | 22.800 221 | - | - | C | |
| 67.5000 | -0.15% -0.1000 | 06/19/2026 09:05:06 | 66.950 138 | 67.150 138 | - | - | C | |
| 7.3720 | -0.43% -0.0320 | 06/19/2026 09:05:06 | 7.362 1,630 | 7.370 1,630 | - | - | C | |
| 27.0600 | +0.45% +0.1200 | 06/19/2026 09:05:06 | 26.900 393 | 26.920 393 | - | - | C | |
| 12.7450 | +0.08% +0.0100 | 06/19/2026 09:05:31 | 12.660 813 | 12.800 813 | - | - | C | |
| 100.8000 | +0.40% +0.4000 | 06/19/2026 09:05:31 | 100.050 106 | 101.500 106 | - | - | C | |
| 100.1500 | +0.41% +0.4100 | 06/18/2026 17:32:29 | 98.400 102 | 99.960 102 | - | - | C | |
| 67.0500 | -0.30% -0.2000 | 06/19/2026 09:05:06 | 66.700 163 | 67.000 163 | - | - | C | |
| 0.6300 | +0.70% +0.0044 | 06/19/2026 09:05:06 | 0.616 16,892 | 0.644 16,892 | - | - | C | |
| 34.6500 | -0.12% -0.0400 | 06/19/2026 09:05:06 | 34.750 251 | 34.770 251 | - | - | C | |
| 0.5062 | +0.32% +0.0016 | 06/19/2026 09:05:06 | 0.496 19,494 | 0.516 19,494 | - | - | C | |
| 167.8600 | -0.20% -0.3400 | 06/19/2026 09:05:06 | 167.580 57 | 167.880 57 | - | - | C | |
| 244.5000 | +0.12% +0.3000 | 06/19/2026 09:05:31 | 243.200 39 | 245.800 39 | - | - | C | |
| 124.3200 | +0.14% +0.1800 | 06/19/2026 09:05:31 | 122.780 92 | 123.760 92 | - | - | C | |
| 192.9800 | +0.24% +0.4600 | 06/19/2026 09:05:06 | 191.300 63 | 191.580 63 | - | - | C | |
| 109.0200 | +0.68% +0.7400 | 06/19/2026 09:05:31 | 108.020 104 | 109.980 104 | - | - | C | |
| 59.4000 | -0.60% -0.3600 | 06/19/2026 09:05:06 | 59.440 204 | 59.600 204 | - | - | C | |
| 139.9000 | -1.58% -2.2500 | 06/19/2026 09:05:31 | 132.950 64 | 138.350 114 | - | - | C | |
| 51.8800 | -0.99% -0.5200 | 06/19/2026 09:05:31 | 51.160 177 | 52.580 177 | - | - | C | |
| 56.8800 | +0.89% +0.5000 | 06/19/2026 09:05:06 | 56.940 156 | 57.080 156 | - | - | C | |
| 15.7700 | - | 06/19/2026 09:05:06 | 15.820 562 | 15.950 562 | - | - | C | |
| 93.4000 | +0.86% +0.8000 | 06/19/2026 09:05:06 | 93.000 186 | 93.300 93 | - | - | C | |
| 158.4000 | +1.28% +2.0000 | 06/19/2026 09:05:31 | 157.450 69 | 159.600 69 | - | - | C | |
| 34.3800 | +0.59% +0.2000 | 06/19/2026 09:05:06 | 34.300 372 | 34.360 372 | - | - | C | |
| 32.3000 | +0.94% +0.3000 | 06/19/2026 09:05:16 | 31.900 439 | 32.600 161 | - | - | C | |
| 398.8000 | -0.23% -0.9000 | 06/19/2026 09:05:16 | 398.900 29 | 399.300 29 | - | - | C | |
| 226.0000 | - | 06/19/2026 09:05:06 | 222.000 79 | 226.000 41 | - | - | C | |
| 193.0000 | +1.34% +2.5500 | 06/19/2026 09:05:31 | 192.350 56 | 193.650 56 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover