NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
20.5000
-1.91%
-0.4000
07/17/2026
17:32:21
-
-
-
-
--D
3M CO
142.0000
-0.28%
-0.4000
07/17/2026
17:32:08
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0450
-0.48%
-0.0050
07/17/2026
17:32:21
-
-
-
-
--D
A2A SPA
2.3450
+1.03%
+0.0240
07/17/2026
17:32:22
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.5200
-0.25%
-0.1000
07/17/2026
17:32:22
-
-
-
-
--D
ABBOTT LABORATORIES
88.1000
+1.45%
+1.2600
07/17/2026
17:32:08
-
-
-
-
--D
ABBVIE INC
226.4000
+3.14%
+6.9000
07/17/2026
17:32:08
-
-
-
-
--D
ABN AMRO GROUP NV
37.2700
-2.10%
-0.8000
07/17/2026
17:32:22
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
81.0000
-1.70%
-1.4000
07/17/2026
17:32:22
-
-
-
-
--D
ACCIONA SA
245.6000
-0.81%
-2.0000
07/17/2026
17:32:22
-
-
-
-
--D
ACCOR SA
46.9200
-0.76%
-0.3600
07/17/2026
17:32:22
-
-
-
-
--D
ACERINOX SA
16.3100
-0.49%
-0.0800
07/17/2026
17:32:22
-
-
-
-
--D
ACKERMANS VAN HAAREN
268.4000
-0.74%
-2.0000
07/17/2026
17:32:22
-
-
-
-
--D
ACS SA
117.6000
-1.01%
-1.2000
07/17/2026
17:32:22
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400
-0.75%
-0.0200
07/17/2026
17:32:21
-
-
-
-
--D
ADESSO SE
55.9000
-1.93%
-1.1000
07/17/2026
17:32:21
-
-
-
-
--D
ADLER GROUP S.A.
0.1405
+1.08%
+0.0015
07/17/2026
17:32:21
-
-
-
-
--D
ADP
106.5000
-1.48%
-1.6000
07/17/2026
17:32:22
-
-
-
-
--D
ADTRAN HOLDINGS INC
10.2200
+1.17%
+0.1180
07/17/2026
17:32:08
-
-
-
-
--D
ADVA SE
23.1000
-0.43%
-0.1000
07/17/2026
17:32:21
-
-
-
-
--D
AEDIFICA SA
70.2000
+1.08%
+0.7500
07/17/2026
17:32:22
-
-
-
-
--D
AEGON LTD
7.8700
-0.10%
-0.0080
07/17/2026
17:32:22
-
-
-
-
--D
AENA SA
26.1600
-0.23%
-0.0600
07/17/2026
17:32:22
-
-
-
-
--D
AES CORP
12.9400
-
07/17/2026
17:32:08
-
-
-
-
--D
AFLAC INC
109.6500
+2.14%
+2.3000
07/17/2026
17:32:08
-
-
-
-
--D
AGCO CORP
100.8000
-0.79%
-0.8000
07/17/2026
17:32:08
-
-
-
-
--D
AGEAS
72.2000
+1.76%
+1.2500
07/17/2026
17:32:22
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6406
+2.89%
+0.0180
07/17/2026
17:32:22
-
-
-
-
--D
AHOLD DELHAIZE NV
36.2800
+1.06%
+0.3800
07/17/2026
17:32:22
-
-
-
-
--D
AIR CHINA LTD-H
0.4475
-3.24%
-0.0150
07/17/2026
17:32:22
-
-
-
-
--D
AIR LIQUIDE SA
176.4400
-0.06%
-0.1000
07/17/2026
17:32:22
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
262.9000
+1.35%
+3.5000
07/17/2026
17:32:08
-
-
-
-
--D
AIRBNB INC-CLASS A
127.6600
-1.24%
-1.6000
07/17/2026
17:32:08
-
-
-
-
--D
AIXTRON SE
39.1900
-1.36%
-0.5400
07/17/2026
17:32:21
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
104.7000
-1.13%
-1.2000
07/17/2026
17:32:08
-
-
-
-
--D
AKZO NOBEL NV
57.1800
-0.21%
-0.1200
07/17/2026
17:32:22
-
-
-
-
--D
ALBEMARLE CORP
104.1000
-0.67%
-0.7000
07/17/2026
17:32:08
-
-
-
-
--D
ALCON AG
61.4600
+0.33%
+0.2000
07/17/2026
17:32:22
-
-
-
-
--D
ALFEN N.V.
13.2800
-1.12%
-0.1500
07/17/2026
17:32:22
-
-
-
-
--D
ALK-ABELLO A/S
32.1800
-1.11%
-0.3600
07/17/2026
17:32:22
-
-
-
-
--D
ALL FOR ONE GROUP SE
67.4000
-
07/17/2026
17:32:21
-
-
-
-
--D
ALLREAL HOLDING AG-REG
238.0000
+2.59%
+6.0000
07/17/2026
17:32:22
-
-
-
-
--D
ALLSTATE CORP
218.4000
+3.02%
+6.4000
07/17/2026
17:32:08
-
-
-
-
--D
ALMIRALL SA
10.7000
+0.75%
+0.0800
07/17/2026
17:32:22
-
-
-
-
--D
ALSTOM SA
15.6400
-1.42%
-0.2250
07/17/2026
17:32:22
-
-
-
-
--D
ALTEN SA
55.9500
-0.97%
-0.5500
07/17/2026
17:32:22
-
-
-
-
--D
ALTRIA GROUP INC
65.3600
+4.14%
+2.6000
07/17/2026
17:32:08
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.8580
-2.05%
-0.0180
07/17/2026
17:32:22
-
-
-
-
--D
AMADEUS IT GROUP SA
49.7400
-1.47%
-0.7400
07/17/2026
17:32:22
-
-
-
-
--D
AMBU AS - B
9.2600
-2.27%
-0.2150
07/17/2026
17:32:22
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas