NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
23.0500
+2.22%
+0.5000
05/18/2026
17:32:18
-
-
-
-
--D
3D SYSTEMS CORP
2.4540
-5.76%
-0.1500
05/18/2026
17:32:22
-
-
-
-
--D
3M CO
129.4500
+2.86%
+3.6000
05/18/2026
17:32:22
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.1400
+0.44%
+0.0050
05/18/2026
17:32:18
-
-
-
-
--D
A2A SPA
2.2100
+1.24%
+0.0270
05/18/2026
17:32:27
-
-
-
-
--D
AALBERTS INDUSTRIES NV
36.1800
-0.66%
-0.2400
05/18/2026
17:32:27
-
-
-
-
--D
ABB LTD
90.3000
+1.80%
+1.6000
05/18/2026
15:30:40
-
-
-
-
--D
ABBVIE INC
179.8000
-0.61%
-1.1000
05/18/2026
17:32:22
-
-
-
-
--D
ABN AMRO GROUP NV
32.2300
-0.95%
-0.3100
05/18/2026
17:32:27
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
94.2000
+2.61%
+2.4000
05/18/2026
15:30:40
-
-
-
-
--D
ACCIONA SA
258.6000
+2.46%
+6.2000
05/18/2026
17:32:27
-
-
-
-
--D
ACCOR SA
43.9100
+1.53%
+0.6600
05/18/2026
17:32:27
-
-
-
-
--D
ACERINOX SA
14.4800
-
05/18/2026
17:32:27
-
-
-
-
--D
ACKERMANS VAN HAAREN
283.0000
+1.36%
+3.8000
05/18/2026
17:32:27
-
-
-
-
--D
ACS SA
131.3000
-1.20%
-1.6000
05/18/2026
17:32:27
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.7400
+1.48%
+0.0400
05/18/2026
17:32:18
-
-
-
-
--D
ADECCO GROUP AG
16.7200
+1.95%
+0.3200
05/18/2026
15:30:40
-
-
-
-
--D
ADESSO SE
57.6000
+0.88%
+0.5000
05/18/2026
17:32:18
-
-
-
-
--D
ADLER GROUP S.A.
0.1675
-0.89%
-0.0015
05/18/2026
15:30:32
-
-
-
-
--D
ADP
104.0000
-1.14%
-1.2000
05/18/2026
17:32:27
-
-
-
-
--D
ADVA SE
23.1000
+0.43%
+0.1000
05/18/2026
17:32:18
-
-
-
-
--D
ADYEN NV
892.9000
-0.08%
-0.7000
05/18/2026
15:30:40
-
-
-
-
--D
AEDIFICA SA
68.1000
+0.67%
+0.4500
05/18/2026
17:32:27
-
-
-
-
--D
AENA SA
22.8400
-1.55%
-0.3600
05/18/2026
17:32:27
-
-
-
-
--D
AES CORP
12.4600
+0.16%
+0.0200
05/18/2026
17:32:22
-
-
-
-
--D
AFLAC INC
101.5000
+1.10%
+1.1000
05/18/2026
17:32:22
-
-
-
-
--D
AGEAS
68.4000
-0.36%
-0.2500
05/18/2026
17:32:27
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6710
-
05/18/2026
17:32:27
-
-
-
-
--D
AHOLD DELHAIZE NV
37.6800
+2.22%
+0.8200
05/18/2026
17:32:27
-
-
-
-
--D
AIR CHINA LTD-H
0.5076
-3.68%
-0.0194
05/18/2026
17:32:27
-
-
-
-
--D
AIR FRANCE-KLM
9.9760
+0.04%
+0.0040
05/18/2026
17:32:27
-
-
-
-
--D
AIR LIQUIDE SA
174.5200
+1.03%
+1.7800
05/18/2026
17:32:27
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
252.0000
-1.29%
-3.3000
05/18/2026
17:32:22
-
-
-
-
--D
AIXTRON SE
50.3800
-2.63%
-1.3600
05/18/2026
17:32:18
-
-
-
-
--D
AKZO NOBEL NV
49.6300
+1.06%
+0.5200
05/18/2026
17:32:27
-
-
-
-
--D
ALCOA CORP
53.6600
-6.29%
-3.6000
05/15/2026
17:32:11
-
-
-
-
--D
ALCON AG
55.8600
+0.54%
+0.3000
05/18/2026
15:30:40
-
-
-
-
--D
ALFEN N.V.
13.7600
+2.08%
+0.2800
05/18/2026
15:30:40
-
-
-
-
--D
ALIGN TECHNOLOGY INC
135.9000
-0.59%
-0.8000
05/18/2026
17:32:22
-
-
-
-
--D
ALK-ABELLO A/S
33.3400
-1.24%
-0.4200
05/18/2026
17:32:27
-
-
-
-
--D
ALL FOR ONE GROUP SE
33.1000
+2.16%
+0.7000
05/18/2026
17:32:18
-
-
-
-
--D
ALLIANZ SE
381.1000
+1.74%
+6.5000
05/18/2026
17:32:18
-
-
-
-
--D
ALLREAL HOLDING AG-REG
226.0000
-
05/18/2026
15:30:40
-
-
-
-
--D
ALLSTATE CORP
189.6500
+1.15%
+2.1500
05/18/2026
17:32:22
-
-
-
-
--D
ALMIRALL SA
11.2400
-0.71%
-0.0800
05/18/2026
17:32:27
-
-
-
-
--D
ALSTOM SA
16.7450
-2.45%
-0.4200
05/18/2026
17:32:27
-
-
-
-
--D
ALTEN SA
62.0000
+0.73%
+0.4500
05/18/2026
17:32:27
-
-
-
-
--D
ALTRIA GROUP INC
62.9200
+0.90%
+0.5600
05/18/2026
17:32:22
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.1300
-2.59%
-0.0300
05/18/2026
17:32:27
-
-
-
-
--D
AMADEUS IT GROUP SA
52.1600
+1.84%
+0.9400
05/18/2026
17:32:27
-
-
-
-
--D
Your search resulted in 996 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas