NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
17.7000
+0.68%
+0.1200
05/20/2024
09:05:16
17.240
523
18.200
523
--C
3.3830
-1.51%
-0.0520
05/20/2024
09:05:34
3.330
5,640
3.400
2,962
--C
1.9440
+0.73%
+0.0140
05/20/2024
09:05:17
1.915
10,859
1.928
6,092
--C
48.0400
+0.67%
+0.3200
05/20/2024
09:05:17
48.240
226
48.280
226
--C
95.7900
-0.09%
-0.0900
05/20/2024
09:05:34
92.200
95
98.570
95
--C
153.0600
+0.66%
+1.0000
05/20/2024
09:05:34
147.700
60
157.840
60
--C
15.8600
+0.41%
+0.0650
05/20/2024
09:05:17
15.940
582
16.060
649
--C
124.0000
+0.57%
+0.7000
05/20/2024
09:05:17
123.500
91
123.600
91
--C
41.5500
+0.58%
+0.2400
05/20/2024
09:05:17
41.850
230
41.870
230
--C
10.3800
-1.61%
-0.1700
05/20/2024
09:05:17
10.280
1,871
10.520
872
--C
169.5000
-0.47%
-0.8000
05/20/2024
09:05:17
169.900
63
170.000
63
--C
39.7800
+0.35%
+0.1400
05/20/2024
09:05:17
39.200
250
39.700
250
--C
229.0000
0.00%
0.0000
05/20/2024
09:05:16
227.200
49
227.300
49
--C
0.1454
-0.41%
-0.0006
05/20/2024
09:05:16
0.145
54,467
0.155
54,467
--C
446.0000
+0.24%
+1.0500
05/20/2024
09:05:34
442.000
44
445.800
44
--C
127.0000
-0.47%
-0.6000
05/20/2024
09:05:17
128.100
79
128.200
79
--C
4.8470
+1.11%
+0.0530
05/20/2024
09:05:34
4.804
1,919
5.138
1,919
--C
20.0000
+0.20%
+0.0400
05/20/2024
09:05:16
19.940
375
19.980
375
--C
1,272.8000
+1.14%
+14.4000
05/17/2024
09:05:09
1,239.000
7
1,244.000
7
--C
6.3340
+0.28%
+0.0180
05/20/2024
09:05:17
6.386
3,224
6.434
1,768
--C
178.7000
-1.00%
-1.8000
05/20/2024
09:05:17
176.600
56
179.100
56
--C
81.2400
+0.42%
+0.3400
05/20/2024
09:05:34
-
-
-
-
--x
47.1000
+2.12%
+0.9800
05/20/2024
09:05:17
47.180
436
47.680
436
--C
0.4415
-2.21%
-0.0100
05/20/2024
09:05:17
-
-
-
-
--x
29.3600
-0.03%
-0.0100
05/20/2024
09:05:17
29.350
313
29.590
362
--C
0.5158
+6.00%
+0.0292
05/20/2024
09:05:17
0.506
59,000
0.536
56,000
--C
183.7200
+0.72%
+1.3200
05/20/2024
09:05:17
185.540
52
185.560
52
--C
241.8000
+1.77%
+4.2000
05/20/2024
09:05:34
235.600
38
251.600
38
--C
134.5600
-0.52%
-0.7000
05/20/2024
09:05:34
130.280
68
139.320
68
--C
158.9800
+0.20%
+0.3200
05/20/2024
09:05:17
160.700
57
161.200
116
--C
22.9500
-0.09%
-0.0200
05/20/2024
09:05:16
23.540
400
23.790
707
--C
87.7800
-0.61%
-0.5400
05/20/2024
09:05:34
84.390
104
90.300
104
--C
64.9000
-0.76%
-0.5000
05/20/2024
09:05:17
65.140
143
65.380
143
--C
121.0400
-1.40%
-1.7200
05/20/2024
09:05:34
116.960
108
118.720
108
--C
38.0400
+0.86%
+0.3250
05/20/2024
09:05:34
38.150
281
38.485
281
--C
80.6000
-1.83%
-1.5000
05/20/2024
09:05:17
78.900
448
84.000
448
--C
155.8000
-0.10%
-0.1500
05/20/2024
09:05:34
151.100
59
160.000
59
--C
9.3150
-1.22%
-0.1150
05/20/2024
09:05:17
9.375
975
9.495
975
--C
17.1950
+11.40%
+1.7600
05/13/2024
09:05:10
18.040
731
18.165
731
--C
3.5500
+0.28%
+0.0100
05/20/2024
09:05:16
3.470
5,440
3.600
5,440
--C
42.4150
+0.22%
+0.0950
05/20/2024
09:05:34
41.400
868
43.300
32
--C
0.6826
+5.99%
+0.0386
05/20/2024
09:05:17
0.653
46,000
0.703
43,000
--C
109.2000
+0.55%
+0.6000
05/20/2024
09:05:16
108.400
84
110.200
147
--C
65.4800
-0.18%
-0.1200
05/20/2024
09:05:17
65.880
170
66.380
170
--C
13.5740
-1.37%
-0.1880
05/20/2024
09:05:34
12.946
668
13.874
668
--C
84.5000
+6.29%
+5.0000
05/20/2024
09:05:34
72.000
115
84.500
15
--C
74.1000
+1.37%
+1.0000
05/20/2024
09:05:34
71.300
125
76.180
125
--C
178.3400
-0.25%
-0.4400
05/20/2024
09:05:34
172.900
51
184.860
51
--C
123.0000
-0.20%
-0.2500
05/20/2024
09:05:34
122.700
112
123.600
112
--C
399.1000
-0.62%
-2.5000
05/20/2024
09:05:34
388.000
22
415.000
22
--C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover