NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
24.3000
+0.21%
+0.0500
12/04/2025
17:32:21
-
-
-
-
--D
3M CO
145.9400
-0.78%
-1.1400
12/04/2025
17:32:26
-
-
-
-
--D
A2A SPA
2.2710
-2.07%
-0.0480
12/04/2025
15:30:34
-
-
-
-
--D
AALBERTS INDUSTRIES NV
28.3600
+4.19%
+1.1400
12/04/2025
15:30:34
-
-
-
-
--D
ABB LTD
62.1000
+1.84%
+1.1200
12/04/2025
15:30:34
-
-
-
-
--D
ABBOTT LABORATORIES
106.5400
-1.17%
-1.2600
12/04/2025
17:32:26
-
-
-
-
--D
ABBVIE INC
196.2000
+0.51%
+1.0000
12/04/2025
17:32:26
-
-
-
-
--D
ABN AMRO GROUP NV
29.3000
-0.51%
-0.1500
12/04/2025
15:30:34
-
-
-
-
--D
ACCIONA SA
174.0000
+0.75%
+1.3000
12/04/2025
15:30:34
-
-
-
-
--D
ACCOR SA
46.6700
+0.04%
+0.0200
12/04/2025
15:30:34
-
-
-
-
--D
ACERINOX SA
11.8900
-0.59%
-0.0700
12/04/2025
15:30:34
-
-
-
-
--D
ACS SA
81.2500
-0.31%
-0.2500
12/04/2025
15:30:34
-
-
-
-
--D
ADECCO GROUP AG
24.3200
+1.67%
+0.4000
12/04/2025
15:30:34
-
-
-
-
--D
ADESSO SE
92.2000
-0.43%
-0.4000
12/04/2025
17:32:21
-
-
-
-
--D
ADIDAS AG
161.6500
+1.32%
+2.1000
12/04/2025
17:32:21
-
-
-
-
--D
ADLER GROUP S.A.
0.2110
-
12/04/2025
17:32:21
-
-
-
-
--D
ADP
123.3000
-1.52%
-1.9000
12/04/2025
15:30:34
-
-
-
-
--D
ADVA SE
21.8000
-
12/04/2025
17:32:21
-
-
-
-
--D
ADYEN NV
1,356.2000
-0.88%
-12.0000
12/04/2025
15:30:34
-
-
-
-
--D
AEGON LTD
6.7820
-0.47%
-0.0320
12/04/2025
15:30:34
-
-
-
-
--D
AENA SA
23.2400
-0.64%
-0.1500
12/04/2025
15:30:34
-
-
-
-
--D
AES CORP
12.0320
+0.64%
+0.0760
12/04/2025
17:32:26
-
-
-
-
--D
AFLAC INC
94.0600
+0.81%
+0.7600
12/04/2025
17:32:26
-
-
-
-
--D
AGCO CORP
90.1400
+0.56%
+0.5000
12/04/2025
17:32:26
-
-
-
-
--D
AGEAS
56.4000
-0.18%
-0.1000
12/04/2025
15:30:34
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6440
+1.00%
+0.0064
12/04/2025
17:32:29
-
-
-
-
--D
AIR CHINA LTD-H
0.7216
-1.56%
-0.0114
12/04/2025
17:32:29
-
-
-
-
--D
AIR FRANCE-KLM
10.9900
-0.54%
-0.0600
12/04/2025
15:30:34
-
-
-
-
--D
AIR LIQUIDE SA
163.8000
-0.02%
-0.0400
12/04/2025
15:30:34
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
222.5000
-0.40%
-0.9000
12/04/2025
17:32:26
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
74.9100
-0.53%
-0.4000
12/04/2025
17:32:26
-
-
-
-
--D
AKZO NOBEL NV
55.6200
+0.91%
+0.5000
12/04/2025
15:30:34
-
-
-
-
--D
ALCON AG
68.4400
+0.18%
+0.1200
12/04/2025
15:30:34
-
-
-
-
--D
ALFEN N.V.
10.3650
-0.14%
-0.0150
12/04/2025
15:30:34
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
135.4000
-
12/04/2025
17:32:29
-
-
-
-
--D
ALIGN TECHNOLOGY INC
132.9000
+1.03%
+1.3500
12/04/2025
17:32:26
-
-
-
-
--D
ALLSTATE CORP
179.3500
+0.50%
+0.9000
12/04/2025
17:32:26
-
-
-
-
--D
ALMIRALL SA
12.8000
-
12/04/2025
15:30:34
-
-
-
-
--D
ALSTOM SA
21.7100
+0.32%
+0.0700
12/04/2025
15:30:34
-
-
-
-
--D
ALTRIA GROUP INC
49.8400
-1.05%
-0.5300
12/04/2025
17:32:26
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.2130
-0.33%
-0.0040
12/04/2025
17:32:29
-
-
-
-
--D
ALZCHEM GROUP AG
134.6000
+4.50%
+5.8000
12/04/2025
17:32:21
-
-
-
-
--D
AMADEUS FIRE AG
43.7500
+0.81%
+0.3500
12/04/2025
17:32:21
-
-
-
-
--D
AMADEUS IT GROUP SA
62.1200
-0.64%
-0.4000
12/04/2025
15:30:34
-
-
-
-
--D
AMC ENTERTAINMENT INC
1.9520
+0.10%
+0.0020
12/04/2025
17:32:26
-
-
-
-
--D
AMERICAN AIRLINES GROUP INC
12.4100
+0.88%
+0.1080
12/04/2025
17:32:26
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
102.0000
-
12/04/2025
17:32:26
-
-
-
-
--D
AMERICAN EXPRESS CO
318.6000
+1.53%
+4.8000
12/04/2025
17:32:26
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
66.4500
+1.56%
+1.0200
12/04/2025
17:32:26
-
-
-
-
--D
AMERICAN TOWER CORP
152.1000
+1.10%
+1.6600
12/04/2025
17:32:26
-
-
-
-
--D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas