NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
0.0106
-10.17%
-0.0012
03/20/2024
09:05:22
-
-
-
-
--N
0.1796
-2.18%
-0.0040
03/28/2024
17:32:20
0.178
19,802
0.181
19,802
--D
0.2165
+1.79%
+0.0038
03/25/2024
09:05:34
-
-
-
-
--N
0.2264
+3.85%
+0.0084
03/28/2024
17:32:20
0.220
51,760
0.232
51,760
--D
0.2550
+0.20%
0.0005
03/28/2024
17:32:19
-
-
-
-
--D
0.3765
-1.95%
-0.0075
03/28/2024
17:32:19
-
-
-
-
--D
0.3860
0.00%
0.0000
03/28/2024
17:32:19
-
-
-
-
--D
0.4490
+1.01%
+0.0045
03/28/2024
17:32:19
-
-
-
-
--D
0.4630
-1.59%
-0.0075
03/28/2024
17:32:19
-
-
-
-
--D
0.5650
-1.99%
-0.0115
03/28/2024
17:32:19
-
-
-
-
--D
0.5876
+1.91%
+0.0110
03/28/2024
17:32:19
-
-
-
-
--D
0.7816
+2.09%
+0.0160
03/28/2024
17:32:19
-
-
-
-
--D
0.9530
+21.25%
+0.1670
03/28/2024
15:26:51
-
-
-
-
37,65835,038D
0.9670
+14.71%
+0.1240
03/28/2024
17:32:21
-
-
-
-
--D
1.0230
+0.04%
0.0004
03/28/2024
17:32:19
-
-
-
-
--D
1.0420
+1.96%
+0.0200
03/28/2024
17:32:20
1.033
6,178
1.050
6,178
--D
1.0850
+1.10%
+0.0118
03/28/2024
17:32:19
-
-
-
-
--D
1.1055
-0.09%
-0.0010
03/28/2024
17:32:19
-
-
-
-
--D
1.1150
-0.18%
-0.0020
03/28/2024
17:32:19
-
-
-
-
86,30494,541D
1.1155
+2.72%
+0.0295
03/28/2024
17:32:21
-
-
-
-
--D
1.1340
+5.33%
+0.0574
03/28/2024
17:32:21
-
-
-
-
--D
1.4280
+24.39%
+0.2800
03/28/2024
17:32:20
1.404
2,942
1.452
2,942
--D
1.4600
+1.18%
+0.0170
03/27/2024
09:05:07
-
-
-
-
--N
1.6685
-1.30%
-0.0220
03/26/2024
09:05:10
-
-
-
-
--N
1.6815
+2.44%
+0.0400
03/28/2024
09:05:27
-
-
-
-
--D
1.7170
+4.06%
+0.0670
03/28/2024
17:32:21
-
-
-
-
--D
1.7530
+1.56%
+0.0270
03/28/2024
17:32:19
-
-
-
-
--D
1.8255
+4.49%
+0.0785
03/28/2024
10:41:53
-
-
-
-
8001,460D
1.8535
+4.48%
+0.0795
03/28/2024
17:32:19
-
-
-
-
--D
1.8870
+0.16%
+0.0030
03/28/2024
17:32:20
1.851
3,057
1.922
3,057
--D
1.9400
-0.51%
-0.0100
03/28/2024
17:32:20
1.880
5,077
2.000
5,077
--D
2.0000
+2.01%
+0.0395
03/28/2024
09:06:09
-
-
-
-
29,40058,800D
2.0360
-1.74%
-0.0360
03/25/2024
09:05:34
-
-
-
-
--N
2.0730
+1.27%
+0.0260
03/28/2024
14:30:03
-
-
-
-
6,32213,106D
2.1200
-1.85%
-0.0400
03/28/2024
17:32:20
2.080
7,018
2.150
7,018
9,82421,613D
2.2340
+3.71%
+0.0800
03/25/2024
09:05:34
-
-
-
-
--N
2.2540
+14.42%
+0.2840
03/27/2024
17:32:31
-
-
-
-
--N
2.3300
-3.12%
-0.0750
03/20/2024
15:01:26
-
-
-
-
8,00018,640N
2.3530
+0.04%
0.0010
03/28/2024
17:32:20
2.347
3,185
2.359
3,185
--D
2.5700
-0.77%
-0.0200
03/28/2024
17:32:20
2.540
3,301
2.600
3,301
--D
2.6860
+0.22%
+0.0060
03/28/2024
09:05:27
-
-
-
-
--D
2.8600
+2.14%
+0.0600
03/28/2024
17:32:19
-
-
-
-
--D
3.1540
+2.20%
+0.0680
03/27/2024
09:05:07
-
-
-
-
--N
3.1930
-1.45%
-0.0470
03/28/2024
17:32:21
-
-
-
-
3,37410,797D
3.2840
-1.38%
-0.0460
03/27/2024
09:05:07
-
-
-
-
--N
3.2880
-0.06%
-0.0020
03/28/2024
17:32:19
-
-
-
-
6,60221,806D
3.3600
-0.59%
-0.0200
03/28/2024
17:32:20
3.295
2,087
3.425
2,087
--D
3.3820
+0.82%
+0.0275
03/28/2024
10:37:02
-
-
-
-
7,40025,027D
3.3850
-3.84%
-0.1350
03/28/2024
17:32:20
3.285
2,744
3.485
2,744
--D
3.3940
+0.77%
+0.0260
03/27/2024
09:05:07
-
-
-
-
--N

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover