NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAIC MOTOR CORP LTD-H
0.1646
-0.54%
-0.0009
03/26/2026
17:32:08
-
-
-
-
--D
ADLER GROUP S.A.
0.1685
-4.80%
-0.0085
03/26/2026
17:32:24
-
-
-
-
--D
WORLDLINE SA
0.2987
-3.92%
-0.0122
03/26/2026
15:30:27
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4450
+0.68%
+0.0030
03/26/2026
17:32:24
-
-
-
-
--D
AIR CHINA LTD-H
0.5240
-5.24%
-0.0290
03/26/2026
17:32:08
-
-
-
-
--D
BANK OF CHINA LTD
0.5276
+0.23%
+0.0012
03/26/2026
17:32:08
-
-
-
-
400215D
BEYOND MEAT INC
0.5856
+0.10%
0.0006
03/26/2026
17:32:06
-
-
-
-
27,01415,857D
AGRICULTURAL BANK OF CHINA-H
0.5940
+0.34%
+0.0020
03/26/2026
17:32:08
-
-
-
-
--D
TELECOM ITALIA SPA
0.5982
+0.13%
0.0008
03/26/2026
15:30:27
-
-
-
-
--D
GOPRO INC
0.6025
+1.69%
+0.0100
03/26/2026
17:32:06
-
-
-
-
--D
TELECOM ITALIA-RSP
0.7024
+0.17%
+0.0012
03/26/2026
15:30:27
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.7260
+0.19%
+0.0014
03/26/2026
17:32:08
-
-
-
-
--D
AMC ENTERTAINMENT INC
0.8540
-1.10%
-0.0095
03/26/2026
17:32:06
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8609
+0.58%
+0.0050
03/26/2026
17:32:08
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.8840
+0.06%
0.0005
03/26/2026
17:32:08
-
-
-
-
--D
PETROCHINA CO LTD
1.1900
+0.55%
+0.0065
03/26/2026
17:32:08
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.1975
-3.35%
-0.0415
03/26/2026
17:32:08
-
-
-
-
--D
HOMETOGO SE
1.2000
-6.98%
-0.0900
03/26/2026
17:32:24
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.3380
-0.45%
-0.0060
03/26/2026
15:30:27
-
-
-
-
--D
DIC ASSET AG
1.3800
+0.15%
+0.0020
03/26/2026
17:32:24
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.3818
-1.96%
-0.0276
03/26/2026
17:32:08
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.3820
-2.54%
-0.0360
03/26/2026
17:32:24
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.5285
+0.20%
+0.0030
03/26/2026
15:30:27
-
-
-
-
--D
VIVENDI SA
1.7015
-1.13%
-0.0195
03/26/2026
17:29:56
-
-
-
-
8,44614,371D
WIPRO LTD-ADR
1.8200
-
03/26/2026
17:32:08
-
-
-
-
--D
3D SYSTEMS CORP
1.8255
+0.30%
+0.0055
03/26/2026
17:32:06
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8260
-0.98%
-0.0180
03/26/2026
17:32:24
-
-
-
-
--D
QVC GROUP INC
1.8400
+12.20%
+0.2000
03/26/2026
15:30:42
-
-
-
-
--D
BPOST
1.8580
-2.42%
-0.0460
03/26/2026
15:30:27
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8850
-0.26%
-0.0050
03/26/2026
15:30:18
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.8954
+0.03%
0.0006
03/26/2026
17:32:08
-
-
-
-
--D
PLUG POWER INC
2.0085
+0.43%
+0.0085
03/26/2026
17:32:06
-
-
-
-
24,14447,610D
JUVENTUS FOOTBALL CLUB SPA
2.0120
-1.18%
-0.0240
03/26/2026
17:26:29
-
-
-
-
3,6567,356D
EUTELSAT COMMUNICATIONS
2.0950
-3.68%
-0.0800
03/26/2026
17:32:08
-
-
-
-
--D
AROUNDTOWN SA
2.2060
-5.16%
-0.1200
03/26/2026
17:32:08
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
2.2680
-1.73%
-0.0400
03/26/2026
17:32:08
-
-
-
-
--D
A2A SPA
2.3710
-0.08%
-0.0020
03/26/2026
15:30:27
-
-
-
-
--D
CANAL+SA
2.4000
-2.04%
-0.0500
03/26/2026
15:30:27
-
-
-
-
--D
BET-AT-HOME.COM AG
2.4300
-0.82%
-0.0200
03/26/2026
17:32:24
-
-
-
-
--D
ZTE CORP-H
2.4660
-2.91%
-0.0740
03/26/2026
17:32:08
-
-
-
-
--D
TAKKT AG
2.5450
+1.60%
+0.0400
03/26/2026
17:32:24
-
-
-
-
5,00012,350D
BAYWA AG VINK.NA.
2.7250
-3.37%
-0.0950
03/26/2026
17:32:24
-
-
-
-
--D
VALNEVA SE ST
2.8120
-0.57%
-0.0160
03/26/2026
17:35:31
-
-
-
-
23,49865,827D
WEICHAI POWER CO LTD-H
2.9530
-4.31%
-0.1330
03/26/2026
17:32:08
-
-
-
-
--D
DEUTSCHE PFANDBRIEFBANK AG
3.0220
+2.51%
+0.0740
03/26/2026
17:32:24
-
-
-
-
3,58010,683D
BORUSSIA DORTMUND
3.0300
-0.33%
-0.0100
03/26/2026
17:32:24
-
-
-
-
--D
NEXI SPA
3.0620
+0.53%
+0.0160
03/26/2026
15:30:27
-
-
-
-
--D
BANCO DE SABADELL SA
3.0730
-1.03%
-0.0320
03/26/2026
15:30:27
-
-
-
-
--D
SGL CARBON SE
3.3200
-4.18%
-0.1450
03/26/2026
17:32:24
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
3.3600
-4.00%
-0.1400
03/26/2026
17:32:08
-
-
-
-
--D
Your search resulted in 915 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas