NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAIC MOTOR CORP LTD-H
0.1363
-1.52%
-0.0021
05/18/2026
17:32:27
-
-
-
-
--D
ADLER GROUP S.A.
0.1675
-0.89%
-0.0015
05/18/2026
15:30:32
-
-
-
-
--D
WORLDLINE SA
0.2896
+4.85%
+0.0134
05/18/2026
17:32:27
-
-
-
-
--D
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4860
-2.61%
-0.0130
05/18/2026
17:32:18
-
-
-
-
--D
AIR CHINA LTD-H
0.5076
-3.68%
-0.0194
05/18/2026
17:32:27
-
-
-
-
--D
BANK OF CHINA LTD
0.5716
-0.17%
-0.0010
05/18/2026
17:32:27
-
-
-
-
--D
BEYOND MEAT INC
0.6410
-6.08%
-0.0415
05/18/2026
17:32:22
-
-
-
-
40,32426,806D
AGRICULTURAL BANK OF CHINA-H
0.6710
-
05/18/2026
17:32:27
-
-
-
-
--D
TELECOM ITALIA SPA
0.7220
+1.86%
+0.0132
05/18/2026
17:32:27
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.7520
-0.59%
-0.0045
05/18/2026
17:32:27
-
-
-
-
--D
TELECOM ITALIA-RSP
0.7722
-4.05%
-0.0326
05/18/2026
17:32:27
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8250
+0.61%
+0.0050
05/18/2026
17:32:27
-
-
-
-
--D
GOPRO INC
0.9320
-5.48%
-0.0540
05/18/2026
17:32:22
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.9655
+0.36%
+0.0035
05/18/2026
17:32:27
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.0750
-3.15%
-0.0350
05/18/2026
17:32:18
-
-
-
-
--D
H2APEX GROUP SCA
1.1100
-1.33%
-0.0150
05/18/2026
17:32:18
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.1300
-2.59%
-0.0300
05/18/2026
17:32:27
-
-
-
-
--D
DIC ASSET AG
1.1350
-1.30%
-0.0150
05/18/2026
17:32:18
-
-
-
-
3,0003,210D
3U TELEKOMMUNIKATION AG
1.1400
+0.44%
+0.0050
05/18/2026
17:32:18
-
-
-
-
--D
AMC ENTERTAINMENT INC
1.1520
+2.67%
+0.0300
05/18/2026
17:32:22
-
-
-
-
--D
PETROCHINA CO LTD
1.1995
+0.76%
+0.0090
05/18/2026
17:32:27
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.2122
-3.56%
-0.0448
05/18/2026
17:32:27
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.2700
-0.39%
-0.0050
05/18/2026
15:30:40
-
-
-
-
--D
HOMETOGO SE
1.2750
-1.16%
-0.0150
05/18/2026
17:32:18
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.3920
-0.64%
-0.0090
05/18/2026
17:32:18
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.5540
-1.02%
-0.0160
05/18/2026
17:32:27
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.6000
+0.95%
+0.0150
05/18/2026
17:32:18
-
-
-
-
--D
WIPRO LTD-ADR
1.6500
+1.23%
+0.0200
05/18/2026
17:32:27
-
-
-
-
--D
BPOST
1.6860
+2.43%
+0.0400
05/18/2026
17:32:27
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.9200
-
05/18/2026
17:32:18
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.9450
-4.19%
-0.0850
05/18/2026
17:32:27
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
1.9560
-3.55%
-0.0720
05/18/2026
17:21:28
-
-
-
-
15,41430,140D
A2A SPA
2.2100
+1.24%
+0.0270
05/18/2026
17:32:27
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
2.2100
+3.76%
+0.0800
05/18/2026
17:32:18
-
-
-
-
--D
VIVENDI SA
2.2480
+2.37%
+0.0520
05/18/2026
17:32:27
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
2.2490
-5.09%
-0.1205
05/18/2026
17:32:27
-
-
-
-
--D
AROUNDTOWN SA
2.4320
+1.93%
+0.0460
05/18/2026
17:32:27
-
-
-
-
--D
3D SYSTEMS CORP
2.4540
-5.76%
-0.1500
05/18/2026
17:32:22
-
-
-
-
--D
VALNEVA SE ST
2.5340
+2.18%
+0.0540
05/18/2026
17:32:27
-
-
-
-
12,77831,555D
TAKKT AG
2.5700
-2.10%
-0.0550
05/18/2026
17:32:18
-
-
-
-
--D
ONTEX GROUP
2.6250
-3.67%
-0.1000
05/18/2026
17:32:27
-
-
-
-
1,0602,777D
BET-AT-HOME.COM AG
2.6600
-1.12%
-0.0300
05/18/2026
17:32:18
-
-
-
-
--D
BAYWA AG VINK.NA.
2.6700
+1.14%
+0.0300
05/18/2026
17:32:18
-
-
-
-
--D
NOVEM GROUP SA
2.6800
+0.75%
+0.0200
05/18/2026
17:32:18
-
-
-
-
--D
UNICAJA BANCO SA
2.7320
-0.07%
-0.0020
05/18/2026
15:30:40
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.7400
+1.48%
+0.0400
05/18/2026
17:32:18
-
-
-
-
--D
ZTE CORP-H
2.7515
-0.63%
-0.0175
05/18/2026
17:32:27
-
-
-
-
--D
WILEX AG
2.7700
+1.84%
+0.0500
05/18/2026
17:32:18
-
-
-
-
--D
CANAL+SA
2.7820
+2.13%
+0.0580
05/18/2026
17:32:27
-
-
-
-
--D
Your search resulted in 996 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas