NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAIC MOTOR CORP LTD-H
0.0883
-4.23%
-0.0039
07/17/2026
17:32:22
-
-
-
-
--D
ADLER GROUP S.A.
0.1405
+1.08%
+0.0015
07/17/2026
17:32:21
-
-
-
-
--D
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4390
-2.66%
-0.0120
07/17/2026
17:32:21
-
-
-
-
--D
AIR CHINA LTD-H
0.4475
-3.24%
-0.0150
07/17/2026
17:32:22
-
-
-
-
--D
BEYOND MEAT INC
0.5195
-5.46%
-0.0300
07/17/2026
17:32:08
-
-
-
-
31,36416,424D
BANK OF CHINA LTD
0.5661
-0.33%
-0.0019
07/17/2026
17:32:22
-
-
-
-
--D
GOPRO INC
0.5900
-1.99%
-0.0120
07/17/2026
17:32:08
-
-
-
-
882529D
AGRICULTURAL BANK OF CHINA-H
0.6406
+2.89%
+0.0180
07/17/2026
17:32:22
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.7670
+0.20%
+0.0015
07/17/2026
17:32:22
-
-
-
-
--D
H2APEX GROUP SCA
0.7780
-0.26%
-0.0020
07/17/2026
17:32:21
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8150
+0.62%
+0.0050
07/17/2026
17:32:22
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.8580
-2.05%
-0.0180
07/17/2026
17:32:22
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.9205
+0.71%
+0.0065
07/17/2026
17:32:22
-
-
-
-
--D
HOMETOGO SE
0.9620
-2.43%
-0.0240
07/17/2026
17:32:21
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.9670
-1.63%
-0.0160
07/17/2026
17:32:22
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0450
-0.48%
-0.0050
07/17/2026
17:32:21
-
-
-
-
--D
PETROCHINA CO LTD
1.0685
+1.09%
+0.0115
07/17/2026
17:32:22
-
-
-
-
--D
DIC ASSET AG
1.0900
+2.35%
+0.0250
07/17/2026
17:32:21
-
-
-
-
1,8942,064D
VIVORYON THERAPEUTICS NV
1.1850
-1.25%
-0.0150
07/17/2026
17:32:22
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.2950
+3.60%
+0.0450
07/17/2026
17:32:21
-
-
-
-
4,0005,180D
HEIDELBERGER DRUCKMASCHINEN AG
1.3330
-2.06%
-0.0280
07/17/2026
17:32:21
-
-
-
-
--D
BPOST
1.6000
-0.12%
-0.0020
07/17/2026
17:32:22
-
-
-
-
--D
WIPRO LTD-ADR
1.6100
-
07/17/2026
17:32:22
-
-
-
-
--D
AMC ENTERTAINMENT INC
1.6830
-2.55%
-0.0440
07/17/2026
17:32:08
-
-
-
-
23,06239,951D
NISSAN MOTOR CO LTD
1.7006
-3.35%
-0.0590
07/17/2026
17:32:22
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.7200
-2.33%
-0.0410
07/17/2026
17:32:22
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.8350
+3.67%
+0.0650
07/17/2026
17:32:21
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8500
-1.07%
-0.0200
07/17/2026
17:32:21
-
-
-
-
--D
VIVENDI SA
1.8830
-1.67%
-0.0320
07/17/2026
17:32:22
-
-
-
-
--D
PLUG POWER INC
1.9100
+0.44%
+0.0084
07/17/2026
17:32:08
-
-
-
-
52,05297,613D
PENTIXAPHARM HOLDING AG
1.9600
+0.51%
+0.0100
07/17/2026
17:32:21
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.0540
-1.34%
-0.0280
07/17/2026
17:32:22
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
2.0640
-4.93%
-0.1070
07/17/2026
17:32:22
-
-
-
-
--D
AROUNDTOWN SA
2.1280
+0.19%
+0.0040
07/17/2026
17:32:22
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
2.1390
-0.47%
-0.0100
07/17/2026
17:32:22
-
-
-
-
14,74631,500D
VALNEVA SE ST
2.1490
-2.18%
-0.0480
07/17/2026
17:32:22
-
-
-
-
8,24817,690D
TAKKT AG
2.2550
+0.67%
+0.0150
07/17/2026
17:32:21
-
-
-
-
3,5248,017D
ONTEX GROUP
2.2900
-2.14%
-0.0500
07/17/2026
17:32:22
-
-
-
-
--D
A2A SPA
2.3450
+1.03%
+0.0240
07/17/2026
17:32:22
-
-
-
-
--D
3D SYSTEMS CORP
2.3820
-4.87%
-0.1220
07/17/2026
17:32:08
-
-
-
-
3,9429,414D
WILEX AG
2.4600
-2.77%
-0.0700
07/17/2026
17:32:21
-
-
-
-
--D
NOVEM GROUP SA
2.4800
-
07/17/2026
17:32:21
-
-
-
-
--D
ZTE CORP-H
2.5825
-12.53%
-0.3700
07/17/2026
17:32:22
-
-
-
-
--D
BAYWA AG VINK.NA.
2.6000
-1.89%
-0.0500
07/17/2026
17:32:21
-
-
-
-
--D
BIKE24 HOLDING AG
2.6200
+0.77%
+0.0200
07/17/2026
17:32:21
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400
-0.75%
-0.0200
07/17/2026
17:32:21
-
-
-
-
--D
CANAL+SA
2.7100
-1.17%
-0.0320
07/17/2026
17:32:22
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.8600
-4.03%
-0.1200
07/17/2026
17:32:22
-
-
-
-
--D
BORUSSIA DORTMUND
3.0700
+0.33%
+0.0100
07/17/2026
17:32:21
-
-
-
-
--D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas