NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
0.1974
-9.86%
-0.0216
05/28/2024
17:32:24
-
-
-
-
--E
0.2065
-3.05%
-0.0065
05/28/2024
17:32:24
-
-
-
-
--E
0.2532
+2.59%
+0.0064
05/28/2024
09:05:23
-
-
-
-
--E
0.2660
-0.56%
-0.0015
05/28/2024
17:32:32
-
-
-
-
--E
0.4485
-0.33%
-0.0015
05/28/2024
17:32:32
-
-
-
-
--E
0.4530
-0.22%
-0.0010
05/28/2024
17:32:32
-
-
-
-
--E
0.4854
-3.35%
-0.0168
05/28/2024
17:32:09
-
-
-
-
129,02063,861E
0.5082
-1.70%
-0.0088
05/28/2024
17:32:32
-
-
-
-
--E
0.5460
-0.47%
-0.0026
05/28/2024
17:32:32
-
-
-
-
--E
0.6610
-1.27%
-0.0085
05/28/2024
17:32:09
-
-
-
-
--E
0.6855
-0.22%
-0.0015
05/28/2024
17:32:32
-
-
-
-
--E
0.7070
+1.43%
+0.0100
05/28/2024
17:32:32
-
-
-
-
--E
0.8956
+12.09%
+0.0966
05/28/2024
17:32:09
-
-
-
-
--E
0.8995
-1.69%
-0.0155
05/28/2024
17:32:32
-
-
-
-
--E
0.9510
+1.93%
+0.0180
05/28/2024
17:32:32
-
-
-
-
--E
1.1710
-0.09%
-0.0010
05/28/2024
17:32:32
-
-
-
-
170198E
1.1900
+2.41%
+0.0280
05/28/2024
17:32:24
-
-
-
-
--E
1.2300
+5.13%
+0.0600
05/28/2024
17:32:24
-
-
-
-
--E
1.2730
+5.73%
+0.0690
05/28/2024
17:32:09
-
-
-
-
--E
1.3650
-3.67%
-0.0520
05/28/2024
17:32:09
-
-
-
-
2434E
1.4415
-0.31%
-0.0045
05/28/2024
17:32:32
-
-
-
-
18,86027,739E
1.4480
+0.49%
+0.0070
05/28/2024
17:32:09
-
-
-
-
--E
1.5706
-3.17%
-0.0514
05/28/2024
17:32:32
-
-
-
-
--E
1.7250
+1.20%
+0.0205
05/28/2024
09:05:33
-
-
-
-
--E
1.7405
-1.33%
-0.0235
05/28/2024
17:32:32
-
-
-
-
--E
1.8720
+0.21%
+0.0040
05/28/2024
09:05:23
-
-
-
-
--E
1.9145
+2.00%
+0.0375
05/28/2024
09:05:23
-
-
-
-
--E
1.9245
-0.03%
-0.0005
05/28/2024
09:05:23
-
-
-
-
--E
1.9785
-2.10%
-0.0425
05/28/2024
17:32:32
-
-
-
-
--E
1.9900
0.00%
0.0000
05/28/2024
17:32:24
-
-
-
-
--E
2.0110
-2.38%
-0.0490
05/28/2024
09:05:23
-
-
-
-
--E
2.0540
+0.64%
+0.0130
05/28/2024
09:05:23
-
-
-
-
--E
2.1960
+3.98%
+0.0840
05/28/2024
17:32:32
-
-
-
-
--E
2.2560
+1.26%
+0.0280
05/28/2024
09:46:17
-
-
-
-
8801,985E
2.3950
+3.32%
+0.0770
05/28/2024
09:05:23
-
-
-
-
--E
2.4100
-0.41%
-0.0100
05/28/2024
17:32:24
-
-
-
-
--E
2.5250
+7.91%
+0.1850
05/28/2024
17:32:24
-
-
-
-
--E
2.5260
+0.08%
+0.0020
05/28/2024
09:05:23
-
-
-
-
--E
2.5420
+0.24%
+0.0060
05/28/2024
17:32:09
-
-
-
-
--E
2.8455
-3.56%
-0.1050
05/28/2024
17:32:09
-
-
-
-
110320E
3.0885
+2.42%
+0.0730
05/28/2024
17:32:09
-
-
-
-
1,4004,376E
3.1480
+2.14%
+0.0660
05/28/2024
17:32:24
-
-
-
-
--E
3.2560
-4.80%
-0.1640
05/28/2024
17:32:32
-
-
-
-
--E
3.3065
+0.50%
+0.0165
05/28/2024
17:32:32
-
-
-
-
--E
3.3600
+4.19%
+0.1350
05/28/2024
17:32:09
-
-
-
-
--E
3.3660
+1.20%
+0.0400
05/28/2024
09:05:23
-
-
-
-
--E
3.3800
+1.65%
+0.0550
05/28/2024
09:05:23
-
-
-
-
--E
3.4000
+1.80%
+0.0600
05/28/2024
17:32:32
-
-
-
-
--E
3.4620
+0.73%
+0.0250
05/28/2024
09:05:23
-
-
-
-
--E
3.5000
-0.28%
-0.0100
05/28/2024
17:32:24
-
-
-
-
--E

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover