NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
QURATE RETAIL GROUP INC
0.0870
-
05/22/2025
18:00:00
-
-
-
-
--D
ADLER GROUP S.A.
0.2110
-
12/04/2025
17:32:21
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.2288
-2.80%
-0.0066
12/04/2025
17:32:29
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2810
+1.44%
+0.0040
12/04/2025
17:32:21
-
-
-
-
--D
TELECOM ITALIA SPA
0.4985
-0.74%
-0.0037
12/04/2025
15:30:34
-
-
-
-
--D
BANK OF CHINA LTD
0.4987
+0.95%
+0.0047
12/04/2025
17:32:29
-
-
-
-
2,0001,010D
TELECOM ITALIA-RSP
0.5686
-0.21%
-0.0012
12/04/2025
15:30:34
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6440
+1.00%
+0.0064
12/04/2025
17:32:29
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.6846
+0.18%
+0.0012
12/04/2025
17:32:29
-
-
-
-
--D
AIR CHINA LTD-H
0.7216
-1.56%
-0.0114
12/04/2025
17:32:29
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8620
+0.61%
+0.0052
12/04/2025
17:32:29
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.8720
+0.46%
+0.0040
12/04/2025
17:32:29
-
-
-
-
--D
PETROCHINA CO LTD
0.9680
+0.21%
+0.0020
12/04/2025
17:32:29
-
-
-
-
--D
BEYOND MEAT INC
1.1015
+4.95%
+0.0520
12/04/2025
17:32:26
-
-
-
-
44,78648,724D
ALUMINUM CORP OF CHINA LTD-H
1.2130
-0.33%
-0.0040
12/04/2025
17:32:29
-
-
-
-
--D
WORLDLINE SA
1.4145
-5.13%
-0.0765
12/04/2025
15:30:34
-
-
-
-
--D
HOMETOGO SE
1.4450
+0.70%
+0.0100
12/04/2025
17:32:21
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.4760
-
12/04/2025
17:32:21
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.4990
+0.87%
+0.0130
12/04/2025
15:30:34
-
-
-
-
--D
GOPRO INC
1.5880
+5.51%
+0.0830
12/04/2025
17:32:26
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.5920
-2.45%
-0.0400
12/04/2025
15:30:34
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.6388
+2.88%
+0.0458
12/04/2025
17:32:29
-
-
-
-
--D
DIC ASSET AG
1.8600
-0.64%
-0.0120
12/04/2025
17:32:21
-
-
-
-
--D
BPOST
1.8640
+1.41%
+0.0260
12/04/2025
15:30:34
-
-
-
-
138258D
3D SYSTEMS CORP
1.9010
+5.79%
+0.1040
12/04/2025
17:32:26
-
-
-
-
1,4342,770D
PLUG POWER INC
1.9060
+3.19%
+0.0590
12/04/2025
17:32:26
-
-
-
-
75,788144,162D
GEELY AUTOMOBILE HOLDINGS LT
1.9070
+1.95%
+0.0365
12/04/2025
17:32:29
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.9320
+4.77%
+0.0880
12/04/2025
17:32:21
-
-
-
-
--D
AMC ENTERTAINMENT INC
1.9520
+0.10%
+0.0020
12/04/2025
17:32:26
-
-
-
-
--D
NISSAN MOTOR CO LTD
2.0740
+3.57%
+0.0715
12/04/2025
17:32:29
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
2.0800
-1.42%
-0.0300
12/04/2025
17:32:21
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
2.1450
+10.45%
+0.2030
12/04/2025
17:02:20
-
-
-
-
24D
WEICHAI POWER CO LTD-H
2.1650
+2.80%
+0.0590
12/04/2025
17:32:29
-
-
-
-
--D
A2A SPA
2.2710
-2.07%
-0.0480
12/04/2025
15:30:34
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.2740
-2.40%
-0.0560
12/04/2025
15:30:34
-
-
-
-
--D
VIVENDI SA
2.3460
+0.69%
+0.0160
12/04/2025
15:30:34
-
-
-
-
--D
SAIPEM SPA
2.3950
+2.92%
+0.0680
12/04/2025
15:30:34
-
-
-
-
--D
WIPRO LTD-ADR
2.4000
+0.84%
+0.0200
12/04/2025
17:32:29
-
-
-
-
--D
BET-AT-HOME.COM AG
2.4200
-1.22%
-0.0300
12/04/2025
17:32:21
-
-
-
-
--D
BAYWA AG VINK.NA.
2.4850
-1.58%
-0.0400
12/04/2025
17:32:21
-
-
-
-
--D
IROBOT CORP
2.5450
-8.29%
-0.2300
12/04/2025
17:32:26
-
-
-
-
59,462162,884D
AROUNDTOWN SA
2.7340
-0.15%
-0.0040
12/04/2025
17:32:29
-
-
-
-
--D
SGL CARBON SE
2.9000
-1.69%
-0.0500
12/04/2025
17:32:21
-
-
-
-
--D
CANAL+SA
2.9200
-0.34%
-0.0100
12/04/2025
15:30:34
-
-
-
-
--D
FOSSIL GROUP INC
3.1190
-0.51%
-0.0160
12/04/2025
17:32:26
-
-
-
-
--D
BANCO DE SABADELL SA
3.2680
-0.12%
-0.0040
12/04/2025
15:30:34
-
-
-
-
--D
BORUSSIA DORTMUND
3.3250
+0.45%
+0.0150
12/04/2025
17:32:21
-
-
-
-
--D
TELEFONICA SA
3.6280
-0.44%
-0.0160
12/04/2025
16:27:33
-
-
-
-
4,61216,732D
ZTE CORP-H
3.6320
+1.51%
+0.0540
12/04/2025
17:32:29
-
-
-
-
--D
TAKKT AG
3.6800
-3.92%
-0.1500
12/04/2025
17:32:21
-
-
-
-
--D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas