NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SPACE EXPLORATION TECHNOLOGIES
-
-
-
-
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.1117
-0.09%
-0.0001
06/12/2026
17:32:06
-
-
-
-
--D
ADLER GROUP S.A.
0.1545
-0.96%
-0.0015
06/12/2026
17:32:17
-
-
-
-
--D
WORLDLINE SA
0.2857
+1.82%
+0.0051
06/12/2026
17:32:06
-
-
-
-
--D
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4760
+0.42%
+0.0020
06/12/2026
17:32:17
-
-
-
-
--D
AIR CHINA LTD-H
0.4926
+3.38%
+0.0161
06/12/2026
17:32:06
-
-
-
-
--D
BEYOND MEAT INC
0.6025
+1.43%
+0.0085
06/12/2026
17:32:17
-
-
-
-
356217D
BANK OF CHINA LTD
0.6069
+2.29%
+0.0136
06/12/2026
17:32:06
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6596
+2.01%
+0.0130
06/12/2026
17:32:06
-
-
-
-
--D
GOPRO INC
0.6880
-1.43%
-0.0100
06/12/2026
17:32:17
-
-
-
-
7,2625,027D
TELECOM ITALIA SPA
0.7888
+3.03%
+0.0232
06/12/2026
17:32:06
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.7940
+2.78%
+0.0215
06/12/2026
17:32:06
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8000
-1.84%
-0.0150
06/12/2026
17:32:06
-
-
-
-
--D
DIC ASSET AG
0.9300
+0.65%
+0.0060
06/12/2026
17:32:17
-
-
-
-
--D
H2APEX GROUP SCA
0.9340
-2.71%
-0.0260
06/12/2026
15:30:41
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.9775
+1.40%
+0.0135
06/12/2026
17:32:06
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.1100
-
06/12/2026
17:32:17
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.1200
-2.61%
-0.0300
06/12/2026
17:32:06
-
-
-
-
--D
PETROCHINA CO LTD
1.1265
+0.63%
+0.0070
06/12/2026
17:32:06
-
-
-
-
--D
HOMETOGO SE
1.1350
-1.30%
-0.0150
06/12/2026
17:32:17
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
1.1400
+4.59%
+0.0500
06/12/2026
17:32:06
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
1.1792
+3.64%
+0.0414
06/12/2026
17:32:06
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5300
+30.77%
+0.3600
06/12/2026
17:32:17
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.5560
+2.64%
+0.0400
06/12/2026
17:32:17
-
-
-
-
6,0009,318D
DEUTSCHE KONSUM REAL ESTATE
1.5850
+1.60%
+0.0250
06/12/2026
17:32:17
-
-
-
-
--D
BPOST
1.7040
+0.83%
+0.0140
06/12/2026
17:32:06
-
-
-
-
76131D
LOUIS HACHETTE GROUP
1.7710
+1.37%
+0.0240
06/12/2026
17:32:06
-
-
-
-
10,05617,990D
NISSAN MOTOR CO LTD
1.8340
+2.31%
+0.0414
06/12/2026
17:32:06
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.9100
+1.06%
+0.0200
06/12/2026
17:32:17
-
-
-
-
--D
WIPRO LTD-ADR
1.9400
+7.78%
+0.1400
06/12/2026
17:32:06
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.0520
+5.28%
+0.1030
06/12/2026
17:32:17
-
-
-
-
1020D
GEELY AUTOMOBILE HOLDINGS LT
2.1125
+1.08%
+0.0225
06/12/2026
17:32:06
-
-
-
-
--D
JUVENTUS FOOTBALL CLUB SPA
2.1500
+1.32%
+0.0280
06/12/2026
17:32:06
-
-
-
-
19,20042,221D
VIVENDI SA
2.1500
+1.22%
+0.0260
06/12/2026
17:32:06
-
-
-
-
--D
A2A SPA
2.2750
+0.18%
+0.0040
06/12/2026
17:32:06
-
-
-
-
--D
VALNEVA SE ST
2.2900
+2.28%
+0.0510
06/12/2026
17:32:06
-
-
-
-
20,00045,312D
AROUNDTOWN SA
2.3020
+2.49%
+0.0560
06/12/2026
17:32:06
-
-
-
-
--D
TAKKT AG
2.3300
-0.21%
-0.0050
06/12/2026
17:32:17
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
2.3900
-2.45%
-0.0600
06/12/2026
17:32:17
-
-
-
-
--D
PLUG POWER INC
2.3925
-1.10%
-0.0265
06/12/2026
17:32:17
-
-
-
-
15,50437,475D
ONTEX GROUP
2.5050
+0.60%
+0.0150
06/12/2026
17:32:06
-
-
-
-
--D
WILEX AG
2.5700
-
06/12/2026
17:32:17
-
-
-
-
50133D
BAYWA AG VINK.NA.
2.5800
+1.38%
+0.0350
06/12/2026
17:32:17
-
-
-
-
--D
NOVEM GROUP SA
2.5800
-0.77%
-0.0200
06/12/2026
17:32:17
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6200
-
06/12/2026
17:32:17
-
-
-
-
--D
3D SYSTEMS CORP
2.6900
+3.46%
+0.0900
06/12/2026
17:32:17
-
-
-
-
6,05216,098D
ZTE CORP-H
2.8085
-3.37%
-0.0980
06/12/2026
17:32:06
-
-
-
-
--D
BIKE24 HOLDING AG
2.8900
-
06/12/2026
17:32:17
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
2.9190
-0.21%
-0.0060
06/12/2026
17:32:06
-
-
-
-
92,742272,734D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas