NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BAIC MOTOR CORP LTD-H
0.0905
-4.74%
-0.0045
08/07/2026
17:32:17
-
-
-
-
--D
ADLER GROUP S.A.
0.1350
+2.66%
+0.0035
08/07/2026
17:32:16
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4300
-2.49%
-0.0110
08/07/2026
13:00:36
-
-
-
-
--D
AIR CHINA LTD-H
0.4680
-3.01%
-0.0145
08/07/2026
17:32:17
-
-
-
-
--D
BEYOND MEAT INC
0.4795
+2.35%
+0.0110
08/07/2026
17:32:24
-
-
-
-
44,16420,811D
BANK OF CHINA LTD
0.5812
-2.15%
-0.0128
08/07/2026
17:32:17
-
-
-
-
--D
GOPRO INC
0.6320
+1.94%
+0.0120
08/07/2026
17:32:24
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6476
-0.61%
-0.0040
08/07/2026
17:32:17
-
-
-
-
--D
H2APEX GROUP SCA
0.7800
-1.52%
-0.0120
08/07/2026
17:32:16
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.7885
-0.76%
-0.0060
08/07/2026
17:32:17
-
-
-
-
--D
DIC ASSET AG
0.8020
-3.61%
-0.0300
08/07/2026
15:30:38
-
-
-
-
--D
NIPPON TELEGRAPH + TELEPHONE
0.8600
+3.61%
+0.0300
08/07/2026
17:32:17
-
-
-
-
--D
ALUMINUM CORP OF CHINA LTD-H
0.9480
+2.16%
+0.0200
08/07/2026
17:32:17
-
-
-
-
--D
GREAT WALL MOTOR COMPANY-H
0.9556
-1.92%
-0.0187
08/07/2026
17:32:17
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
0.9600
-2.24%
-0.0220
08/07/2026
15:30:38
-
-
-
-
--D
CHINA CONSTRUCTION BANK CORP
0.9670
+0.10%
0.0010
08/07/2026
17:32:17
-
-
-
-
--D
HOMETOGO SE
1.0000
-
08/07/2026
15:30:38
-
-
-
-
--D
PETROCHINA CO LTD
1.0625
+2.31%
+0.0240
08/07/2026
17:32:17
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.2100
+1.26%
+0.0150
08/07/2026
15:30:33
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.2950
+2.37%
+0.0300
08/07/2026
17:32:16
-
-
-
-
--D
BPOST
1.3800
-10.27%
-0.1580
08/07/2026
17:32:17
-
-
-
-
--D
HEIDELBERGER DRUCKMASCHINEN AG
1.5000
+5.56%
+0.0790
08/07/2026
15:30:38
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.5850
-2.76%
-0.0450
08/07/2026
17:32:16
-
-
-
-
--D
VIVENDI SA
1.7160
+1.84%
+0.0310
08/07/2026
15:30:33
-
-
-
-
4,0006,796D
WIPRO LTD-ADR
1.7500
-
08/07/2026
15:30:33
-
-
-
-
--D
PLUG POWER INC
1.8406
+0.62%
+0.0114
08/07/2026
17:32:24
-
-
-
-
9,11016,638D
HAIER SMART HOME CO LTD-D
1.8700
+0.54%
+0.0100
08/07/2026
17:32:16
-
-
-
-
--D
NISSAN MOTOR CO LTD
1.8756
+2.05%
+0.0376
08/07/2026
17:32:17
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8800
+1.08%
+0.0200
08/07/2026
13:00:36
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.8960
+1.55%
+0.0290
08/07/2026
15:30:33
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
1.9360
-9.24%
-0.1970
08/07/2026
15:30:33
-
-
-
-
150295D
JUVENTUS FOOTBALL CLUB SPA
2.0460
-1.35%
-0.0280
08/07/2026
15:30:33
-
-
-
-
--D
GEELY AUTOMOBILE HOLDINGS LT
2.0685
-0.27%
-0.0055
08/07/2026
17:32:17
-
-
-
-
--D
AROUNDTOWN SA
2.1820
+0.28%
+0.0060
08/07/2026
15:30:33
-
-
-
-
--D
AMC ENTERTAINMENT INC
2.1860
-4.79%
-0.1100
08/07/2026
17:32:24
-
-
-
-
11,88226,550D
A2A SPA
2.3240
-0.13%
-0.0030
08/07/2026
15:30:33
-
-
-
-
--D
VALNEVA SE ST
2.3650
+5.35%
+0.1200
08/07/2026
17:32:17
-
-
-
-
2,4945,688D
TAKKT AG
2.4300
+2.75%
+0.0650
08/07/2026
15:30:38
-
-
-
-
--D
WILEX AG
2.4300
-2.80%
-0.0700
08/07/2026
17:32:16
-
-
-
-
--D
NOVEM GROUP SA
2.4600
-4.65%
-0.1200
08/07/2026
17:32:16
-
-
-
-
--D
ONTEX GROUP
2.5550
+3.44%
+0.0850
08/07/2026
15:30:33
-
-
-
-
--D
BIKE24 HOLDING AG
2.5800
+0.39%
+0.0100
08/07/2026
15:30:38
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6800
-0.74%
-0.0200
08/07/2026
15:30:38
-
-
-
-
--D
ZTE CORP-H
2.7265
-0.26%
-0.0070
08/07/2026
17:32:17
-
-
-
-
--D
BAYWA AG VINK.NA.
2.7350
+2.24%
+0.0600
08/07/2026
15:30:38
-
-
-
-
--D
LG DISPLAY CO LTD-ADR
2.8400
+0.71%
+0.0200
08/07/2026
17:32:17
-
-
-
-
--D
BORUSSIA DORTMUND
3.0750
+0.33%
+0.0100
08/07/2026
17:32:16
-
-
-
-
--D
CANAL+SA
3.1280
-1.14%
-0.0360
08/07/2026
15:30:33
-
-
-
-
--D
3D SYSTEMS CORP
3.1580
-2.11%
-0.0680
08/07/2026
17:32:24
-
-
-
-
204619D
BET-AT-HOME.COM AG
3.1800
-1.24%
-0.0400
08/07/2026
15:30:38
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas