NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
23.5500-4.46%04/02/2026
15:30:31
-
-
-
-
--D
3D SYSTEMS CORP
1.6240+6.91%04/02/2026
17:32:21
-
-
-
-
17,16827,863D
3M CO
125.2000-8.49%04/02/2026
17:32:21
-
-
-
-
--D
A2A SPA
2.4770+7.93%04/02/2026
15:30:28
-
-
-
-
--D
AALBERTS INDUSTRIES NV
29.9800+6.46%04/02/2026
15:30:28
-
-
-
-
--D
ABB LTD
70.3400+10.18%04/02/2026
15:30:28
-
-
-
-
--D
ABBOTT LABORATORIES
89.2400-15.78%04/02/2026
17:32:21
-
-
-
-
--D
ABBVIE INC
182.8000-7.21%04/02/2026
17:32:21
-
-
-
-
--D
ABIVAX SA
102.4000-04/02/2026
17:32:06
-
-
-
-
--D
ABN AMRO GROUP NV
27.5700-7.08%04/02/2026
15:30:28
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
79.5000-04/02/2026
15:30:28
-
-
-
-
--D
ACCIONA SA
227.6000+22.63%04/02/2026
15:30:28
-
-
-
-
--D
ACCOR SA
41.9700-12.22%04/02/2026
15:30:28
-
-
-
-
--D
ACERINOX SA
12.0500-4.52%04/02/2026
15:30:28
-
-
-
-
--D
ACKERMANS VAN HAAREN
268.4000+15.99%04/02/2026
15:30:28
-
-
-
-
--D
ACS SA
108.4000+27.83%04/02/2026
15:30:28
-
-
-
-
--D
ADECCO GROUP AG
20.3200-18.33%04/02/2026
15:30:28
-
-
-
-
--D
ADESSO SE
59.5000-33.15%04/02/2026
17:32:13
-
-
-
-
--D
ADIDAS AG
135.0500-19.90%04/02/2026
17:32:13
-
-
-
-
486,492D
ADLER GROUP S.A.
0.1690-13.55%04/02/2026
17:32:13
-
-
-
-
--D
ADOBE SYSTEMS INC
209.2500-30.25%04/02/2026
17:32:21
-
-
-
-
9620,083D
ADP
108.4000-2.08%04/02/2026
15:30:28
-
-
-
-
--D
ADTRAN HOLDINGS INC
11.1300+51.31%04/02/2026
17:32:21
-
-
-
-
--D
ADVA SE
22.7000+3.65%04/02/2026
15:30:31
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
185.8000+0.95%04/02/2026
17:32:21
-
-
-
-
1,114197,935D
ADYEN NV
830.8000-39.77%04/02/2026
16:19:14
-
-
-
-
43,347D
AEGON LTD
6.3760-4.12%04/02/2026
17:32:06
-
-
-
-
213D
AENA SA
25.7000+8.03%04/02/2026
15:30:28
-
-
-
-
--D
AES CORP
12.3000+2.16%04/02/2026
17:32:21
-
-
-
-
--D
AFLAC INC
95.3600+2.01%04/02/2026
17:32:21
-
-
-
-
2189D
AGCO CORP
99.3600+12.35%04/02/2026
17:32:21
-
-
-
-
--D
AGEAS
64.4000+7.42%04/02/2026
13:00:36
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6250-1.57%04/02/2026
17:32:06
-
-
-
-
--D
AHOLD DELHAIZE NV
41.6600+19.71%04/02/2026
15:30:28
-
-
-
-
--D
AIR CHINA LTD-H
0.5430-26.28%04/02/2026
17:32:06
-
-
-
-
--D
AIR FRANCE-KLM
9.0380-20.68%04/02/2026
17:29:09
-
-
-
-
13,762124,089D
AIR LIQUIDE SA
180.6200+12.51%04/02/2026
17:32:06
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
256.4000+21.52%04/02/2026
17:32:21
-
-
-
-
164,024D
AIRBNB INC-CLASS A
108.3800-6.36%04/02/2026
17:32:21
-
-
-
-
--D
AIRBUS SE
164.6800-16.70%04/02/2026
17:32:06
-
-
-
-
942154,257D
AIXTRON SE
33.3300+95.37%04/02/2026
17:32:13
-
-
-
-
40012,924D
AKAMAI TECHNOLOGIES INC
100.5600+33.56%04/02/2026
17:32:21
-
-
-
-
--D
AKZO NOBEL NV
49.0400-17.44%04/02/2026
17:16:45
-
-
-
-
83641,066D
ALBEMARLE CORP
155.0000+25.42%04/02/2026
17:32:21
-
-
-
-
12819,773D
ALCOA CORP
61.3400+31.96%04/02/2026
17:32:21
-
-
-
-
70843,921D
ALCON AG
64.5200-5.40%04/02/2026
17:32:06
-
-
-
-
--D
ALFEN N.V.
9.2480-9.11%04/02/2026
15:30:28
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
105.2000-17.03%04/02/2026
17:32:06
-
-
-
-
48650,933D
ALIGN TECHNOLOGY INC
149.4000+11.28%04/02/2026
17:32:21
-
-
-
-
--D
ALK-ABELLO A/S
27.4600-04/02/2026
17:32:06
-
-
-
-
--D
Your search resulted in 919 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas