NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
23.0500+25.82%05/18/2026
17:32:18
-
-
-
-
--D
3D SYSTEMS CORP
2.4540+58.32%05/18/2026
17:32:22
-
-
-
-
--D
3M CO
129.4500-4.20%05/18/2026
17:32:22
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.1400-05/18/2026
17:32:18
-
-
-
-
--D
A2A SPA
2.2100-2.94%05/18/2026
17:32:27
-
-
-
-
--D
AALBERTS INDUSTRIES NV
36.1800+19.09%05/18/2026
17:32:27
-
-
-
-
--D
ABB LTD
90.3000+78.04%05/18/2026
15:30:40
-
-
-
-
--D
ABBOTT LABORATORIES
74.6000-37.99%05/18/2026
17:32:22
-
-
-
-
22416,742D
ABBVIE INC
179.8000+10.04%05/18/2026
17:32:22
-
-
-
-
--D
ABIVAX SA
95.8000-05/18/2026
17:32:27
-
-
-
-
49447,817D
ABN AMRO GROUP NV
32.2300+51.53%05/18/2026
17:32:27
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
94.2000-05/18/2026
15:30:40
-
-
-
-
--D
ACCIONA SA
258.6000+93.56%05/18/2026
17:32:27
-
-
-
-
--D
ACCOR SA
43.9100-7.19%05/18/2026
17:32:27
-
-
-
-
--D
ACERINOX SA
14.4800+36.86%05/18/2026
17:32:27
-
-
-
-
--D
ACKERMANS VAN HAAREN
283.0000+24.23%05/18/2026
17:32:27
-
-
-
-
--D
ACS SA
131.3000+123.68%05/18/2026
17:32:27
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.7400-05/18/2026
17:32:18
-
-
-
-
--D
ADECCO GROUP AG
16.7200-05/18/2026
15:30:40
-
-
-
-
--D
ADESSO SE
57.6000-39.05%05/18/2026
17:32:18
-
-
-
-
--D
ADIDAS AG
146.9500-32.90%05/18/2026
17:32:18
-
-
-
-
263,835D
ADLER GROUP S.A.
0.1675-39.53%05/18/2026
15:30:32
-
-
-
-
--D
ADOBE SYSTEMS INC
216.4500-42.17%05/18/2026
17:32:22
-
-
-
-
26255,678D
ADP
104.0000-10.73%05/18/2026
17:32:27
-
-
-
-
--D
ADTRAN HOLDINGS INC
12.9340+76.50%05/18/2026
17:32:22
-
-
-
-
1,84023,802D
ADVA SE
23.1000+13.24%05/18/2026
17:32:18
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
357.7000+239.57%05/18/2026
17:32:22
-
-
-
-
1,122408,744D
ADYEN NV
892.9000-45.56%05/18/2026
15:30:40
-
-
-
-
--D
AEDIFICA SA
68.1000-05/18/2026
17:32:27
-
-
-
-
--D
AEGON LTD
7.3360+19.44%05/18/2026
17:32:27
-
-
-
-
215D
AENA SA
22.8400-90.08%05/18/2026
17:32:27
-
-
-
-
--D
AES CORP
12.4600+13.07%05/18/2026
17:32:22
-
-
-
-
--D
AFLAC INC
101.5000+6.26%05/18/2026
17:32:22
-
-
-
-
--D
AGCO CORP
98.2400+2.14%05/18/2026
17:32:22
-
-
-
-
20419,564D
AGEAS
68.4000+20.95%05/18/2026
17:32:27
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6710+17.10%05/18/2026
17:32:27
-
-
-
-
--D
AHOLD DELHAIZE NV
37.6800+2.22%05/18/2026
17:32:27
-
-
-
-
--D
AIR CHINA LTD-H
0.5076-12.18%05/18/2026
17:32:27
-
-
-
-
--D
AIR FRANCE-KLM
9.9760+17.42%05/18/2026
17:32:27
-
-
-
-
--D
AIR LIQUIDE SA
174.5200-6.22%05/18/2026
17:32:27
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
252.0000+1.49%05/18/2026
17:32:22
-
-
-
-
--D
AIRBNB INC-CLASS A
115.9400-6.21%05/18/2026
17:32:22
-
-
-
-
17419,940D
AIRBUS SE
169.7800+5.95%05/18/2026
17:32:27
-
-
-
-
2,810475,356D
AIXTRON SE
50.3800+292.83%05/18/2026
17:32:18
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
129.0800+87.67%05/18/2026
17:32:22
-
-
-
-
222,859D
AKZO NOBEL NV
49.6300-16.50%05/18/2026
17:32:27
-
-
-
-
--D
ALBEMARLE CORP
152.3000+190.48%05/18/2026
17:32:22
-
-
-
-
23837,028D
ALCOA CORP
53.6600+109.61%05/15/2026
17:32:11
-
-
-
-
--D
ALCON AG
55.8600-30.19%05/18/2026
15:30:40
-
-
-
-
--D
ALFEN N.V.
13.7600+28.78%05/18/2026
15:30:40
-
-
-
-
--D
Your search resulted in 996 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas