NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
20.3000+10.09%07/20/2026
17:32:21
-
-
-
-
--D
3D SYSTEMS CORP
2.2760+51.73%07/20/2026
17:32:12
-
-
-
-
1638D
3M CO
141.2000+0.71%07/20/2026
17:32:12
-
-
-
-
283,917D
3U TELEKOMMUNIKATION AG
1.0550-07/20/2026
17:32:21
-
-
-
-
--D
A2A SPA
2.3300+7.27%07/20/2026
17:32:08
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.0600+24.56%07/20/2026
15:30:20
-
-
-
-
--D
ABB LTD
86.5800+54.66%07/20/2026
15:30:20
-
-
-
-
--D
ABBOTT LABORATORIES
88.8600-17.25%07/20/2026
17:32:12
-
-
-
-
--D
ABBVIE INC
223.3000+36.49%07/20/2026
17:32:12
-
-
-
-
--D
ABIVAX SA
117.9000-07/20/2026
17:32:08
-
-
-
-
2,200267,609D
ABN AMRO GROUP NV
37.5400+55.12%07/20/2026
16:27:24
-
-
-
-
1,54858,257D
ACCELLERON INDUSTRIES AG
82.0000-07/20/2026
15:30:20
-
-
-
-
--D
ACCIONA SA
248.6000+54.79%07/20/2026
17:32:08
-
-
-
-
--D
ACCOR SA
46.8200-2.74%07/20/2026
17:09:47
-
-
-
-
2,434114,146D
ACERINOX SA
16.3500+54.39%07/20/2026
17:32:08
-
-
-
-
--D
ACKERMANS VAN HAAREN
266.6000+27.07%07/20/2026
17:32:08
-
-
-
-
--D
ACS SA
116.7000+97.63%07/20/2026
17:32:08
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6600-07/20/2026
15:30:42
-
-
-
-
--D
ADECCO GROUP AG
22.2400-07/20/2026
15:30:20
-
-
-
-
--D
ADESSO SE
56.5000-38.65%07/20/2026
17:32:21
-
-
-
-
--D
ADIDAS AG
182.2000-11.55%07/20/2026
17:32:21
-
-
-
-
285,097D
ADLER GROUP S.A.
0.1395-36.30%07/20/2026
17:32:21
-
-
-
-
--D
ADOBE SYSTEMS INC
202.1500-35.47%07/20/2026
17:32:12
-
-
-
-
1,764358,162D
ADP
106.5000-2.29%07/20/2026
15:30:20
-
-
-
-
--D
ADTRAN HOLDINGS INC
10.1380+24.48%07/20/2026
17:32:12
-
-
-
-
4504,565D
ADVA SE
23.2000+12.62%07/20/2026
17:32:21
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
450.2500+232.93%07/20/2026
17:32:12
-
-
-
-
2,076931,096D
ADYEN NV
814.5000-47.53%07/20/2026
16:55:51
-
-
-
-
310255,103D
AEDIFICA SA
69.6000-07/20/2026
17:32:08
-
-
-
-
--D
AEGON LTD
7.9700+29.47%07/20/2026
15:30:20
-
-
-
-
--D
AENA SA
26.0400+10.81%07/20/2026
15:30:20
-
-
-
-
--D
AES CORP
12.9850+13.49%07/20/2026
17:32:12
-
-
-
-
--D
AFLAC INC
109.3000+24.97%07/20/2026
17:32:12
-
-
-
-
--D
AGCO CORP
99.3800+8.09%07/20/2026
17:32:12
-
-
-
-
--D
AGEAS
71.8000+24.33%07/20/2026
17:32:08
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6546+12.28%07/20/2026
17:32:08
-
-
-
-
--D
AHOLD DELHAIZE NV
36.2500+2.60%07/20/2026
17:32:08
-
-
-
-
--D
AIR CHINA LTD-H
0.4550-22.17%07/20/2026
17:32:08
-
-
-
-
--D
AIR FRANCE-KLM
12.0450+7.40%07/20/2026
17:08:55
-
-
-
-
15,524188,900D
AIR LIQUIDE SA
176.9400+2.59%07/20/2026
15:30:20
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
259.8000+3.01%07/20/2026
17:32:12
-
-
-
-
--D
AIRBNB INC-CLASS A
128.0200+6.52%07/20/2026
17:32:12
-
-
-
-
--D
AIRBUS SE
192.4800+3.37%07/20/2026
16:49:53
-
-
-
-
1,214233,743D
AIXTRON SE
38.9500+135.13%07/20/2026
17:32:21
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
108.2800+62.02%07/20/2026
17:32:12
-
-
-
-
2210D
AKZO NOBEL NV
57.7000-3.41%07/20/2026
15:30:20
-
-
-
-
1,02058,942D
ALBEMARLE CORP
103.2500+55.66%07/20/2026
17:32:12
-
-
-
-
--D
ALCOA CORP
38.0400+47.41%07/20/2026
17:32:12
-
-
-
-
3,238124,395D
ALCON AG
61.3800-18.36%07/20/2026
17:32:08
-
-
-
-
--D
ALFEN N.V.
13.3400+23.58%07/20/2026
17:13:48
-
-
-
-
6829,098D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas