NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
21.2000
-4.07%
-0.9000
06/19/2026
15:30:17
-
-
-
-
--D
3D SYSTEMS CORP
3.0900
-0.83%
-0.0260
06/19/2026
17:32:25
-
-
-
-
2,0386,364D
3M CO
139.7500
-0.82%
-1.1500
06/19/2026
17:32:25
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0750
-1.83%
-0.0200
06/19/2026
17:32:26
-
-
-
-
--D
A2A SPA
2.2810
+1.74%
+0.0390
06/19/2026
15:30:37
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.2800
-0.05%
-0.0200
06/19/2026
17:32:15
-
-
-
-
--D
ABB LTD
93.8800
-0.80%
-0.7600
06/19/2026
17:32:15
-
-
-
-
--D
ABBOTT LABORATORIES
77.1000
+0.08%
+0.0600
06/19/2026
17:32:25
-
-
-
-
--D
ABBVIE INC
190.7500
+1.11%
+2.1000
06/19/2026
17:32:25
-
-
-
-
--D
ABIVAX SA
85.4500
-0.98%
-0.8500
06/19/2026
17:32:15
-
-
-
-
--D
ABN AMRO GROUP NV
37.8600
+0.64%
+0.2400
06/19/2026
17:32:15
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
92.0000
+0.88%
+0.8000
06/19/2026
17:32:15
-
-
-
-
--D
ACCIONA SA
279.6000
+5.51%
+14.6000
06/19/2026
17:32:15
-
-
-
-
15843,118D
ACCOR SA
48.5500
-0.68%
-0.3300
06/19/2026
17:32:15
-
-
-
-
50224,392D
ACERINOX SA
16.7600
+0.24%
+0.0400
06/19/2026
17:32:15
-
-
-
-
--D
ACKERMANS VAN HAAREN
287.6000
-0.42%
-1.2000
06/19/2026
17:32:15
-
-
-
-
--D
ACS SA
130.3000
-0.08%
-0.1000
06/19/2026
17:32:15
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400
-1.49%
-0.0400
06/19/2026
17:32:26
-
-
-
-
--D
ADECCO GROUP AG
16.4600
-2.83%
-0.4800
06/19/2026
17:32:15
-
-
-
-
--D
ADESSO SE
51.0000
+0.59%
+0.3000
06/19/2026
17:32:26
-
-
-
-
--D
ADIDAS AG
174.6500
-1.61%
-2.8500
06/19/2026
17:32:26
-
-
-
-
61,064D
ADLER GROUP S.A.
0.1495
-1.97%
-0.0030
06/19/2026
15:30:17
-
-
-
-
--D
ADOBE SYSTEMS INC
170.6800
+1.02%
+1.7200
06/19/2026
17:32:25
-
-
-
-
21436,516D
ADP
110.4000
-2.13%
-2.4000
06/19/2026
17:32:15
-
-
-
-
--D
ADTRAN HOLDINGS INC
13.4000
-0.46%
-0.0620
06/19/2026
17:32:25
-
-
-
-
--D
ADVA SE
22.8000
-
06/19/2026
17:32:26
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
465.2500
+0.73%
+3.3500
06/19/2026
17:32:25
-
-
-
-
374173,202D
ADYEN NV
878.4000
-2.30%
-20.7000
06/19/2026
17:32:15
-
-
-
-
266237,661D
AEDIFICA SA
68.3000
+1.04%
+0.7000
06/19/2026
17:32:15
-
-
-
-
--D
AEGON LTD
7.4260
+0.30%
+0.0220
06/19/2026
17:32:15
-
-
-
-
215D
AENA SA
26.7200
-0.82%
-0.2200
06/19/2026
17:32:15
-
-
-
-
--D
AES CORP
12.6250
-0.86%
-0.1100
06/19/2026
17:32:25
-
-
-
-
--D
AFLAC INC
100.6000
+0.20%
+0.2000
06/19/2026
17:32:25
-
-
-
-
--D
AGCO CORP
99.0200
-1.13%
-1.1300
06/19/2026
17:32:25
-
-
-
-
--D
AGEAS
67.7000
+0.67%
+0.4500
06/19/2026
17:32:15
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6290
+0.54%
+0.0034
06/19/2026
17:32:15
-
-
-
-
--D
AHOLD DELHAIZE NV
34.6400
-0.14%
-0.0500
06/19/2026
17:32:15
-
-
-
-
--D
AIR CHINA LTD-H
0.5050
+0.08%
0.0004
06/19/2026
17:32:15
-
-
-
-
--D
AIR FRANCE-KLM
12.5650
+0.24%
+0.0300
06/19/2026
17:32:15
-
-
-
-
19,110239,397D
AIR LIQUIDE SA
165.3800
-1.68%
-2.8200
06/19/2026
17:32:15
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
244.1000
-0.04%
-0.1000
06/19/2026
17:32:25
-
-
-
-
--D
AIRBNB INC-CLASS A
122.8600
-1.03%
-1.2800
06/19/2026
17:32:25
-
-
-
-
404,969D
AIRBUS SE
190.4400
-1.08%
-2.0800
06/19/2026
17:32:15
-
-
-
-
13225,170D
AIXTRON SE
60.3000
+0.50%
+0.3000
06/19/2026
17:32:26
-
-
-
-
61837,828D
AKAMAI TECHNOLOGIES INC
108.8200
+0.50%
+0.5400
06/19/2026
17:32:25
-
-
-
-
--D
AKZO NOBEL NV
59.0000
-1.27%
-0.7600
06/19/2026
17:32:15
-
-
-
-
--D
ALBEMARLE CORP
138.2500
-2.74%
-3.9000
06/19/2026
17:32:25
-
-
-
-
--D
ALCOA CORP
52.6000
+0.38%
+0.2000
06/19/2026
17:32:25
-
-
-
-
--D
ALCON AG
57.0400
+1.17%
+0.6600
06/19/2026
17:32:15
-
-
-
-
--D
ALFEN N.V.
15.7800
+0.06%
+0.0100
06/19/2026
17:32:15
-
-
-
-
3004,728D
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas