NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
17.5800
+0.11%
+0.0200
05/23/2024
09:05:11
17.080
525
17.600
525
--C
3.3120
-2.24%
-0.0760
05/23/2024
09:05:08
3.261
2,437
3.314
2,437
--C
93.7800
+0.82%
+0.7600
05/23/2024
09:05:08
93.130
104
93.460
104
--C
1.9125
-0.10%
-0.0020
05/23/2024
09:05:33
1.898
10,933
1.911
6,092
--C
46.6400
-2.91%
-1.4000
05/23/2024
09:05:33
46.580
226
46.640
226
--C
96.7500
+0.37%
+0.3600
05/23/2024
09:05:08
96.190
96
96.840
96
--C
147.9200
+0.16%
+0.2400
05/23/2024
09:05:08
147.200
61
148.220
61
--C
15.5800
-1.33%
-0.2100
05/23/2024
09:05:33
15.510
588
15.635
649
--C
125.6000
+3.20%
+3.9000
05/23/2024
09:05:33
124.000
91
124.200
91
--C
41.0300
+0.34%
+0.1400
05/23/2024
09:05:33
41.260
230
41.290
230
--C
10.1400
-0.59%
-0.0600
05/23/2024
09:05:33
10.040
885
10.280
885
--C
158.6000
-6.10%
-10.3000
05/23/2024
09:05:33
163.400
63
163.800
63
--C
39.8200
+1.43%
+0.5600
05/23/2024
09:05:33
39.600
250
40.120
250
--C
226.1000
+0.31%
+0.7000
05/23/2024
09:05:11
222.500
49
222.700
49
--C
0.1516
+2.29%
+0.0034
05/23/2024
09:05:11
0.147
54,467
0.160
54,467
--C
449.8000
+0.76%
+3.4000
05/23/2024
09:05:08
448.000
8
449.000
22
--C
127.3000
0.00%
0.0000
05/23/2024
09:05:33
127.600
79
127.700
79
--C
4.9590
+0.45%
+0.0220
05/23/2024
09:05:08
4.884
1,526
4.946
1,526
--C
19.9800
+0.10%
+0.0200
05/23/2024
09:05:11
19.960
375
20.000
375
--C
157.1200
+1.25%
+1.9400
05/23/2024
11:21:55
156.400
259
156.840
259
26241,109C
1,210.6000
-4.89%
-62.2000
05/23/2024
09:05:33
1,202.800
7
1,203.400
7
--C
6.3320
0.00%
0.0000
05/23/2024
09:05:33
6.324
1,768
6.340
1,768
--C
178.8000
+0.28%
+0.5000
05/23/2024
09:05:33
178.700
56
181.200
56
--C
81.0400
+0.60%
+0.4800
05/23/2024
09:05:08
80.540
127
81.140
127
--C
47.4200
-0.46%
-0.2200
05/23/2024
09:05:33
47.320
195
47.800
195
--C
0.4485
0.00%
0.0000
05/23/2024
09:05:33
0.438
25,907
0.462
65,000
--C
29.4700
-0.74%
-0.2200
05/23/2024
09:05:33
28.980
312
29.220
362
--C
0.5230
-2.79%
-0.0150
05/23/2024
09:05:33
0.502
60,000
0.525
22,498
--C
10.6200
+0.24%
+0.0250
05/23/2024
09:05:33
10.570
983
10.580
983
--C
182.9200
+0.12%
+0.2200
05/23/2024
09:07:38
181.820
52
181.880
52
10419,024C
244.6000
+0.91%
+2.2000
05/23/2024
09:05:08
243.000
46
244.700
46
--C
132.3400
-0.05%
-0.0600
05/23/2024
09:05:08
131.580
66
132.680
66
--C
160.4400
-0.25%
-0.4000
05/23/2024
09:05:33
160.780
57
161.300
57
--C
23.6100
+2.65%
+0.6100
05/23/2024
09:40:05
23.240
407
23.490
407
50011,805C
88.1100
+0.07%
+0.0600
05/23/2024
09:05:08
87.340
100
88.560
100
--C
64.7200
+0.97%
+0.6200
05/23/2024
09:05:33
64.380
143
64.620
143
--C
116.7600
-0.15%
-0.1800
05/23/2024
09:05:08
115.080
85
116.080
85
--C
38.8300
-0.37%
-0.1450
05/23/2024
09:05:08
38.220
331
38.460
331
--C
37.6700
-9.84%
-4.1100
05/23/2024
09:05:33
37.410
202
37.500
202
--C
75.2000
-2.34%
-1.8000
05/23/2024
09:05:33
74.300
119
75.000
119
27020,304C
242.9000
-0.29%
-0.7000
05/23/2024
09:05:08
240.600
34
245.700
34
--C
267.5000
+0.87%
+2.3000
05/23/2024
10:21:46
264.500
71
266.900
34
4612,304C
153.6500
-0.32%
-0.5000
05/23/2024
09:05:08
152.650
65
153.400
65
--C
9.5700
+0.58%
+0.0550
05/23/2024
09:05:33
9.560
2,194
9.695
2,194
--C
163.1600
+0.49%
+0.8000
05/23/2024
09:15:00
162.720
72
163.000
72
14423,495C
164.5000
+0.44%
+0.7200
05/23/2024
10:00:00
164.260
72
164.560
72
24239,825C
18.1800
+5.73%
+0.9850
05/23/2024
09:05:33
18.135
731
18.265
731
--C
3.5200
+0.28%
+0.0100
05/23/2024
09:05:11
3.450
5,465
3.560
5,465
--C
42.7800
-0.11%
-0.0450
05/23/2024
09:05:08
42.540
250
42.740
215
--C
0.6486
-2.17%
-0.0144
05/23/2024
09:05:33
0.638
17,344
0.651
17,344
--C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover