NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
15.9600
-1.85%
-0.3000
03/28/2024
17:32:20
15.640
412
16.260
412
--D
4.1800
+1.85%
+0.0760
03/28/2024
17:32:21
-
-
-
-
--D
97.6600
+1.56%
+1.5000
03/28/2024
17:32:21
-
-
-
-
--D
1.6815
+2.44%
+0.0400
03/28/2024
09:05:27
-
-
-
-
--D
44.3900
-0.58%
-0.2600
03/26/2024
09:05:10
-
-
-
-
--N
104.8000
+0.33%
+0.3400
03/28/2024
17:32:21
-
-
-
-
--D
167.8000
+1.27%
+2.1000
03/28/2024
17:32:21
-
-
-
-
--D
15.4300
+0.85%
+0.1300
03/27/2024
09:05:07
-
-
-
-
--N
112.6000
+1.40%
+1.5500
03/28/2024
09:05:27
-
-
-
-
--D
43.6200
0.00%
0.0000
03/28/2024
09:05:27
-
-
-
-
--D
10.1400
+1.25%
+0.1250
03/28/2024
09:05:27
-
-
-
-
--D
160.4000
+0.63%
+1.0000
03/27/2024
09:05:07
-
-
-
-
--N
40.0900
-0.55%
-0.2200
03/27/2024
09:05:07
-
-
-
-
--N
207.0500
+0.95%
+1.9500
03/28/2024
17:32:20
206.450
55
207.600
55
--D
0.1796
-2.18%
-0.0040
03/28/2024
17:32:20
0.178
19,802
0.181
19,802
--D
464.6000
+0.09%
+0.4000
03/28/2024
17:32:21
-
-
-
-
--D
127.0000
-0.08%
-0.1000
03/27/2024
09:05:07
-
-
-
-
--N
5.0240
+2.18%
+0.1070
03/28/2024
17:32:21
-
-
-
-
--D
19.9800
-0.35%
-0.0700
03/28/2024
17:32:20
19.940
375
20.000
375
--D
168.4400
+2.20%
+3.6200
03/28/2024
17:32:21
-
-
-
-
30049,800D
1,497.0000
-0.05%
-0.8000
03/25/2024
09:05:34
-
-
-
-
--N
5.6580
+0.60%
+0.0340
03/27/2024
09:05:07
-
-
-
-
--N
181.9500
+0.28%
+0.5000
03/28/2024
09:05:27
-
-
-
-
--D
79.5000
+0.76%
+0.6000
03/28/2024
17:32:21
-
-
-
-
--D
42.2300
+1.51%
+0.6300
03/27/2024
09:05:07
-
-
-
-
--N
0.3860
0.00%
0.0000
03/28/2024
17:32:19
-
-
-
-
--D
27.7950
+0.36%
+0.1000
03/28/2024
09:05:27
-
-
-
-
--D
0.4490
+1.01%
+0.0045
03/28/2024
17:32:19
-
-
-
-
--D
10.1800
+3.56%
+0.3500
03/27/2024
15:13:07
-
-
-
-
1601,629N
193.7000
+0.40%
+0.7800
03/28/2024
09:57:01
-
-
-
-
5811,235D
224.4000
+1.13%
+2.5000
03/28/2024
17:32:21
-
-
-
-
--D
153.7600
-1.45%
-2.2600
03/27/2024
17:32:31
-
-
-
-
--N
171.2800
+0.01%
+0.0200
03/28/2024
17:32:19
-
-
-
-
24041,162D
24.3800
-0.29%
-0.0700
03/28/2024
17:32:20
24.190
195
24.560
195
--D
100.7400
-0.02%
-0.0200
03/28/2024
17:32:21
-
-
-
-
--D
70.1400
+4.31%
+2.9000
03/27/2024
16:32:20
-
-
-
-
26618,657N
120.4000
+1.38%
+1.6400
03/28/2024
17:32:21
-
-
-
-
14817,680D
31.1300
+2.98%
+0.9000
03/28/2024
17:32:21
-
-
-
-
--D
49.7500
+1.78%
+0.8700
03/27/2024
09:05:07
-
-
-
-
--N
67.1000
+1.67%
+1.1000
03/28/2024
17:32:19
-
-
-
-
--D
303.2000
+0.23%
+0.7000
03/28/2024
17:32:21
-
-
-
-
--D
277.8500
+0.20%
+0.5500
03/28/2024
17:32:20
276.900
42
278.800
42
--D
161.0000
+3.21%
+5.0000
03/28/2024
17:32:21
-
-
-
-
--D
8.2150
+2.05%
+0.1650
03/27/2024
09:05:07
-
-
-
-
--N
139.4400
+0.33%
+0.4600
03/28/2024
17:32:21
-
-
-
-
32044,738D
140.6600
+0.41%
+0.5800
03/28/2024
17:32:21
-
-
-
-
25836,326D
13.9750
+2.08%
+0.2850
03/28/2024
09:05:27
-
-
-
-
--D
3.3850
-3.84%
-0.1350
03/28/2024
17:32:20
3.285
2,744
3.485
2,744
--D
40.4900
+0.92%
+0.3700
03/28/2024
17:32:21
-
-
-
-
--D
0.5876
+1.91%
+0.0110
03/28/2024
17:32:19
-
-
-
-
--D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover