NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
15.4200
-0.13%
-0.0200
07/26/2024
17:32:12
-
-
-
-
--D
3D SYSTEMS CORP
3.5930
-2.63%
-0.0970
07/26/2024
17:32:18
-
-
-
-
--D
3M CO
113.3200
+18.08%
+17.3500
07/26/2024
17:32:18
-
-
-
-
1,004100,268D
A2A SPA
1.9730
-0.38%
-0.0075
07/26/2024
15:30:44
-
-
-
-
--D
AALBERTS INDUSTRIES NV
36.0400
-3.01%
-1.1200
07/26/2024
15:30:44
-
-
-
-
--D
ABBOTT LABORATORIES
98.0400
-0.64%
-0.6300
07/26/2024
17:32:18
-
-
-
-
--D
ABBVIE INC
170.9200
+1.59%
+2.6800
07/26/2024
17:32:18
-
-
-
-
--D
ABN AMRO GROUP NV
16.4150
+0.34%
+0.0550
07/26/2024
15:30:44
-
-
-
-
--D
ACCIONA SA
116.4000
+2.46%
+2.8000
07/26/2024
15:30:44
-
-
-
-
--D
ACCOR SA
35.9800
-0.94%
-0.3400
07/26/2024
15:30:44
-
-
-
-
--D
ACERINOX SA
9.6750
+0.73%
+0.0700
07/26/2024
15:30:44
-
-
-
-
--D
ACKERMANS VAN HAAREN
173.9000
+2.17%
+3.7000
07/26/2024
15:30:44
-
-
-
-
--D
ACS SA
38.9400
+0.21%
+0.0800
07/26/2024
15:30:44
-
-
-
-
--D
ADIDAS AG
232.8000
+1.53%
+3.5000
07/26/2024
17:32:12
-
-
-
-
--D
ADLER GROUP S.A.
0.1636
0.00%
0.0000
07/26/2024
17:32:12
-
-
-
-
--D
ADOBE SYSTEMS INC
498.4000
+1.56%
+7.6500
07/26/2024
17:32:18
-
-
-
-
--D
ADP
121.4000
+3.06%
+3.6000
07/26/2024
15:30:44
-
-
-
-
--D
ADTRAN HOLDINGS INC
5.9280
+3.13%
+0.1800
07/26/2024
17:32:18
-
-
-
-
--D
ADVA SE
19.2200
0.00%
0.0000
07/26/2024
17:32:12
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
128.2800
-1.02%
-1.3200
07/26/2024
17:32:18
-
-
-
-
20426,422D
ADYEN NV
1,077.2000
+2.40%
+25.2000
07/26/2024
15:30:44
-
-
-
-
--D
AEGON LTD
5.8360
+0.97%
+0.0560
07/26/2024
15:30:44
-
-
-
-
--D
AENA SA
184.5000
+0.05%
+0.1000
07/26/2024
15:30:44
-
-
-
-
--D
AFLAC INC
87.3800
+0.07%
+0.0600
07/26/2024
17:32:18
-
-
-
-
--D
AGEAS
43.0400
+0.94%
+0.4000
07/26/2024
15:30:44
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.4090
-0.73%
-0.0030
07/26/2024
17:32:05
-
-
-
-
--D
AHOLD DELHAIZE NV
29.5500
+1.37%
+0.4000
07/26/2024
15:30:44
-
-
-
-
--D
AIR CHINA LTD-H
0.4130
+0.73%
+0.0030
07/26/2024
17:32:05
-
-
-
-
--D
AIR FRANCE-KLM
8.3700
+2.20%
+0.1800
07/26/2024
15:30:44
-
-
-
-
--D
AIR LIQUIDE SA
166.7000
+1.51%
+2.4800
07/26/2024
15:30:44
-
-
-
-
37261,517D
AIR PRODUCTS & CHEMICALS INC
240.7000
+1.22%
+2.9000
07/26/2024
17:32:18
-
-
-
-
--D
AIRBNB INC-CLASS A
128.5000
-0.53%
-0.6800
07/26/2024
17:32:18
-
-
-
-
--D
AIRBUS SE
130.9200
+1.57%
+2.0200
07/26/2024
17:32:05
-
-
-
-
--D
AIXTRON SE
20.3700
+4.54%
+0.8850
07/26/2024
15:30:16
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
88.7100
-0.56%
-0.5000
07/26/2024
17:32:18
-
-
-
-
--D
AKZO NOBEL NV
56.8600
+1.35%
+0.7600
07/26/2024
15:30:44
-
-
-
-
--D
ALBEMARLE CORP
84.5000
-0.68%
-0.5800
07/26/2024
17:32:18
-
-
-
-
22218,743D
ALCOA CORP
30.5650
-0.34%
-0.1050
07/26/2024
17:32:18
-
-
-
-
--D
ALFEN N.V.
16.4900
+2.07%
+0.3350
07/26/2024
15:30:44
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
69.8000
+0.14%
+0.1000
07/26/2024
17:32:05
-
-
-
-
--D
ALIGN TECHNOLOGY INC
202.3000
-4.84%
-10.3000
07/26/2024
17:32:18
-
-
-
-
--D
ALLIANZ SE
260.3000
+0.58%
+1.5000
07/26/2024
16:02:11
-
-
-
-
4010,412D
ALLSTATE CORP
156.6000
-2.70%
-4.3500
07/26/2024
17:32:18
-
-
-
-
--D
ALMIRALL SA
9.5950
+0.05%
+0.0050
07/26/2024
15:30:44
-
-
-
-
--D
ALPHABET INC-CL A
153.5200
-2.98%
-4.7200
07/26/2024
17:32:18
-
-
-
-
11217,300D
ALPHABET INC-CL C
155.0000
-3.05%
-4.8800
07/26/2024
17:32:18
-
-
-
-
23236,227D
ALSTOM SA
17.9850
+2.80%
+0.4900
07/26/2024
15:30:44
-
-
-
-
--D
ALSTRIA OFFICE REIT-AG
3.4500
+1.17%
+0.0400
07/26/2024
17:32:12
-
-
-
-
--D
ALTRIA GROUP INC
46.0800
+0.67%
+0.3050
07/26/2024
17:32:18
-
-
-
-
401,838D
ALUMINUM CORP OF CHINA LTD-H
0.5126
+1.99%
+0.0100
07/26/2024
17:32:05
-
-
-
-
--D
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas