NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MCCORMICK & CO-NON VTG SHRS
54.4800-12/05/2025
09:05:08
54.060
148
54.940
148
--C
QURATE RETAIL GROUP INC
0.0870-05/22/2025
18:00:00
-
-
-
-
--S
BAYWA AG VINK.NA.
2.5350-56.48%12/05/2025
09:05:05
2.485
4,636
2.550
1,235
--C
TILRAY BRANDS INC
6.7400-41.44%12/01/2025
17:32:05
-
-
-
-
--S
EUTELSAT COMMUNICATIONS
2.1000-35.87%12/05/2025
09:05:28
2.135
3,901
2.165
3,901
--C
WORLDLINE SA
1.3365-33.84%12/05/2025
09:05:28
1.380
3,719
1.392
3,719
--C
S.O.I.T.E.C.
26.0800-31.90%12/05/2025
09:05:28
26.360
264
26.430
264
--C
SUPER MICRO COMPUTER INC
29.5400-30.59%12/05/2025
09:55:41
29.530
292
29.640
292
259C
AMS OSRAM AG
8.0000-30.51%12/05/2025
09:24:35
8.040
1,769
8.150
1,000
2,93823,611C
SOFTBANK GROUP CORP
107.1400-29.86%12/05/2025
09:05:28
106.580
91
108.180
91
--C
MARATHON DIGITAL HOLDINGS IN
10.6800-29.50%12/05/2025
09:05:08
10.630
837
10.710
1,512
--C
ZSCALER INC
208.4500-28.59%12/05/2025
09:05:08
207.400
40
209.000
40
--C
SMG SWISS MARKETPLACE GROUP
33.2000-24.67%12/05/2025
09:05:28
33.200
235
33.800
447
--C
HENSOLDT AG
68.2500-24.54%12/05/2025
09:05:05
67.950
69
68.300
69
--C
RENK GROUP AG
51.8700-23.87%12/05/2025
09:05:05
51.280
117
51.580
117
--C
VIVENDI SA
2.3610-22.34%12/05/2025
09:05:28
2.377
7,060
2.385
156
--C
EVOTEC SE
5.6140-21.41%12/05/2025
09:05:05
5.580
1,244
5.604
1,244
--C
BLOOM ENERGY CORP A
101.5400-20.91%12/05/2025
09:28:32
101.260
158
101.820
248
6609C
BATH & BODY WORKS, INC.
16.3140-20.89%12/05/2025
09:05:08
16.146
460
16.530
460
--C
EDENRED
18.5350-20.62%12/05/2025
09:05:28
18.685
501
18.720
501
--C
TRADE DESK INC/THE -CLASS A
33.9650-20.38%12/05/2025
09:05:08
33.875
240
34.135
240
--C
DIASORIN SPA
60.0800-19.89%12/05/2025
09:05:28
60.620
134
60.720
134
--C
SFC ENERGY AG
12.4200-19.64%12/05/2025
09:05:05
12.280
433
12.400
433
--C
3D SYSTEMS CORP
1.9300-19.24%12/05/2025
09:05:08
1.882
3,930
1.926
3,930
--C
KOENIG + BAUER AG
10.2800-19.15%12/05/2025
09:05:05
10.140
862
10.360
862
--C
PLUXEE NV
13.4700-18.99%12/05/2025
09:05:28
13.450
662
13.540
662
--C
AUTO1 GROUP SE
24.0800-18.70%12/05/2025
09:05:05
23.980
675
24.100
675
--C
BAVARIAN NORDIC AS
25.6400-18.44%12/05/2025
09:05:28
25.420
327
25.600
327
--C
VEEVA SYSTEMS INC A
206.2000-17.80%12/05/2025
09:05:08
205.200
82
207.600
41
--C
PLUG POWER INC
1.9500-17.74%12/05/2025
09:28:34
1.919
5,196
1.939
5,196
6,00011,700C
BLOCK INC - A
53.4000-17.61%12/05/2025
09:05:08
53.320
157
53.570
157
--C
ORACLE CORP
188.4200-17.58%12/05/2025
09:07:18
187.340
47
188.020
47
5410,175C
WOLTERS KLUWER NV
90.2000-16.88%12/05/2025
09:05:28
90.660
89
90.740
89
--C
KLARNA GROUP PLC
28.0000-16.69%12/05/2025
09:05:08
27.850
300
28.000
300
--C
JUVENTUS FOOTBALL CLUB SPA
2.2740-16.64%12/05/2025
09:05:28
2.288
3,580
2.296
3,580
--C
A2A SPA
2.2900-16.38%12/05/2025
09:05:28
2.268
4,615
2.275
4,615
--C
ADVANCED MICRO DEVICES INC
187.8600-15.79%12/05/2025
09:05:08
187.060
207
187.560
72
--C
THYSSENKRUPP NUCERA
7.8450-14.99%12/05/2025
09:05:05
7.800
710
7.905
710
--C
TAKKT AG
3.6900-14.72%12/05/2025
09:05:05
3.680
150
3.710
4,218
--C
ROKU INC
81.3700-14.23%12/05/2025
09:05:08
80.880
103
81.690
118
--C
HELLOFRESH SE
6.0660-14.15%12/05/2025
09:05:05
6.062
1,372
6.096
1,372
--C
EQUINIX INC
623.4000-14.14%12/05/2025
09:05:08
620.600
15
627.000
15
--C
SCOUT24 SE
86.9500-13.58%12/05/2025
09:05:05
87.100
96
87.200
96
--C
DELL TECHNOLOGIES INC
118.9400-13.46%12/05/2025
09:05:08
119.100
88
120.020
88
--C
SIEMENS HEALTHINEERS AG
42.9100-13.43%12/05/2025
09:05:05
42.770
165
42.820
165
--C
SNOWFLAKE INC-CLASS A
202.5000-13.07%12/05/2025
09:05:08
201.650
52
202.800
52
--C
COINBASE GLOBAL INC
235.8500-13.06%12/05/2025
09:05:08
236.150
36
236.900
36
--C
TKMS AG & CO KGAA
67.6500-13.06%12/05/2025
09:34:06
67.650
117
68.000
117
52635,350C
ETSY INC
44.8300-13.04%12/05/2025
09:05:08
44.575
184
45.060
184
--C
SPOTIFY TECHNOLOGY SA
483.5500-12.85%12/05/2025
09:05:28
481.200
17
486.050
17
--C
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas