NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
BIONTECH SE ADR
79.1500-06/19/2026
17:32:25
-
-
-
-
13410,593D
FEDEX FREIGHT HOLDING COMPANY
141.5800-06/19/2026
17:32:25
-
-
-
-
--D
INNIO NV
33.0450-06/19/2026
17:32:25
-
-
-
-
802,670D
SPACE EXPLORATION TECHNOLOGIES
156.5800-06/19/2026
17:32:25
-
-
-
-
11,1861,753,880D
SWISSQUOTE GROUP HOLDING-REG
41.8700-90.34%06/19/2026
17:32:15
-
-
-
-
--D
KLA-TENCOR CORP
220.8000-85.17%06/19/2026
17:32:25
-
-
-
-
--D
QVC GROUP INC
0.3200-81.50%04/27/2026
13:00:18
-
-
-
-
--D
INTUIT INC
232.2500-33.71%06/19/2026
17:32:25
-
-
-
-
--D
PHARMA MAR SA
69.2500-27.90%06/19/2026
17:32:15
-
-
-
-
--D
ZSCALER INC
107.5800-27.70%06/19/2026
17:32:25
-
-
-
-
--D
TELEPERFORMANCE
55.2200-26.78%06/19/2026
17:32:15
-
-
-
-
--D
DIC ASSET AG
0.8420-26.14%06/19/2026
17:32:26
-
-
-
-
--D
GOPRO INC
0.6740-24.89%06/19/2026
17:32:25
-
-
-
-
--D
BAIC MOTOR CORP LTD-H
0.1037-23.77%06/19/2026
17:32:15
-
-
-
-
--D
ADOBE SYSTEMS INC
170.6800-22.98%06/19/2026
17:32:25
-
-
-
-
21436,516D
PARTNERS GROUP HOLDING AG
732.2000-21.81%06/19/2026
17:32:15
-
-
-
-
--D
OHB SE
387.5000-21.57%06/19/2026
17:32:26
-
-
-
-
--D
VERBIO SE
31.7400-20.91%06/19/2026
17:32:26
-
-
-
-
1,83857,308D
ALIBABA GROUP HOLDING-SP ADR
93.3000-20.53%06/19/2026
17:32:15
-
-
-
-
--D
NEMETSCHEK SE
53.0500-19.74%06/19/2026
17:32:26
-
-
-
-
--D
BAY.MOTOREN WERKE AG
60.0800-19.46%06/19/2026
17:32:26
-
-
-
-
43026,083D
ECHOSTAR CORP
93.5000-19.22%06/19/2026
17:32:25
-
-
-
-
--D
BAYERISCHE MOTOREN WERKE VZ
60.3000-18.84%06/19/2026
17:32:26
-
-
-
-
--D
BOSTON SCIENTIFIC CORP
39.6850-18.70%06/19/2026
17:32:25
-
-
-
-
31812,669D
AUTODESK INC
169.5200-18.68%06/19/2026
17:32:25
-
-
-
-
--D
KROGER CO
50.0000-18.54%06/19/2026
17:32:25
-
-
-
-
31015,416D
SMA SOLAR AG
58.9500-18.19%06/19/2026
17:32:26
-
-
-
-
--D
H2APEX GROUP SCA
0.9140-18.03%06/19/2026
17:32:26
-
-
-
-
--D
MITSUBISHI CORP
24.5250-17.85%06/19/2026
15:30:37
-
-
-
-
--D
BAIDU INC - SPON ADR
98.1000-17.84%06/19/2026
17:32:25
-
-
-
-
--D
HALLIBURTON CO
30.3700-17.68%06/19/2026
17:32:25
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
17.0000-17.48%06/18/2026
17:32:29
-
-
-
-
--P
TRADE DESK INC/THE -CLASS A
16.3000-16.85%06/19/2026
17:32:25
-
-
-
-
24391D
ALUMINUM CORP OF CHINA LTD-H
0.9480-16.81%06/19/2026
17:32:15
-
-
-
-
--D
EUTELSAT COMMUNICATIONS
2.4040-16.73%06/19/2026
17:32:15
-
-
-
-
41,29098,858D
WARNER MUSIC GROUP CORP-CL A
24.5500-16.56%06/19/2026
17:32:25
-
-
-
-
--D
S.O.I.T.E.C.
119.4000-16.50%06/19/2026
17:32:15
-
-
-
-
23,3762,816,524D
AKAMAI TECHNOLOGIES INC
108.8200-16.11%06/19/2026
17:32:25
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
41.1000-16.04%06/19/2026
15:30:17
-
-
-
-
--D
CME GROUP INC
217.0000-15.98%06/19/2026
17:32:25
-
-
-
-
--D
DOW INC
27.2900-15.93%06/19/2026
17:32:25
-
-
-
-
--D
PETROCHINA CO LTD
1.0125-15.91%06/19/2026
17:32:15
-
-
-
-
--D
INFOSYS LTD-SP ADR
9.3800-15.87%06/19/2026
17:32:15
-
-
-
-
2001,896D
TYSON FOODS INC-CL A
48.3400-15.84%06/19/2026
17:32:25
-
-
-
-
--D
OTTOBOCK SE & CO. KGAA
50.5000-15.75%06/19/2026
17:32:26
-
-
-
-
--D
AMADEUS FIRE AG
20.7500-15.43%06/19/2026
17:32:26
-
-
-
-
88818,293D
SIEGFRIED HOLDING AG-REG
73.0000-15.38%06/19/2026
15:30:37
-
-
-
-
--D
SAP SE
133.5400-15.36%06/19/2026
17:32:26
-
-
-
-
796107,143D
EVONIK INDUSTRIES AG
16.1100-14.86%06/19/2026
17:32:26
-
-
-
-
1,40022,320D
CAPGEMINI SE
89.4400-14.74%06/19/2026
17:32:15
-
-
-
-
--D
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas