NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
3U TELEKOMMUNIKATION AG
0.9600-08/07/2026
15:30:38
-
-
-
-
--D
ABIVAX SA
113.4000-08/07/2026
17:07:36
-
-
-
-
1,054120,541D
ACCELLERON INDUSTRIES AG
79.4000-08/07/2026
15:30:33
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6800-08/07/2026
15:30:38
-
-
-
-
--D
AEDIFICA SA
69.1000-08/07/2026
15:30:33
-
-
-
-
--D
ALK-ABELLO A/S
29.9400-08/07/2026
17:32:17
-
-
-
-
--D
ALL FOR ONE GROUP SE
68.0000-08/07/2026
15:30:38
-
-
-
-
--D
ALLREAL HOLDING AG-REG
222.0000-08/07/2026
15:30:33
-
-
-
-
--D
ALTEN SA
76.0000-08/07/2026
15:30:33
-
-
-
-
--D
AMBU AS - B
9.8100-08/07/2026
17:32:17
-
-
-
-
--D
ARCADIS NV
43.6000-08/07/2026
15:30:33
-
-
-
-
--D
ASR NEDERLAND NV
71.2800-08/07/2026
15:30:33
-
-
-
-
--D
ASTA ENERGY SOLUTIONS AG
56.6000-08/07/2026
17:32:16
-
-
-
-
34219,224D
AUMANN AG
13.9500-08/07/2026
15:30:38
-
-
-
-
--D
AYVENS SA
11.5600-08/07/2026
15:30:33
-
-
-
-
--D
AZELIS GROUP NV
11.8900-08/07/2026
17:32:17
-
-
-
-
--D
BANCA MONTE DEI PASCHI SIENA
11.8900-08/07/2026
15:30:33
-
-
-
-
--D
BANQUE CANTONALE VAUDOIS
134.0000-08/07/2026
15:30:33
-
-
-
-
--D
BASLER AG
23.9500-08/07/2026
15:30:38
-
-
-
-
--D
BASTEI LUBBE AG
6.4400-08/07/2026
15:30:38
-
-
-
-
--D
BAYWA AG
8.5800-08/07/2026
15:30:38
-
-
-
-
--D
BB BIOTECH AG-REG
55.4000-08/07/2026
16:57:07
-
-
-
-
1,930107,848D
BIKE24 HOLDING AG
2.5800-08/07/2026
15:30:38
-
-
-
-
--D
BROCKHAUS TECHNOLOGIES AG
20.6000-08/07/2026
15:30:38
-
-
-
-
--D
BRUNELLO CUCINELLI SPA
91.0000-08/07/2026
15:30:33
-
-
-
-
--D
BUCHER INDUSTRIES AG
338.2000-08/07/2026
15:30:33
-
-
-
-
--D
CEMBRA MONEY BANK AG
95.0000-08/07/2026
15:30:33
-
-
-
-
--D
CENIT AG
6.7800-08/07/2026
15:30:38
-
-
-
-
32218D
COCA-COLA HBC AG-DI
57.8000-08/07/2026
17:32:17
-
-
-
-
--D
COVIVIO
52.1500-08/07/2026
15:30:33
-
-
-
-
--D
CSG NV
17.9280-08/07/2026
17:26:51
-
-
-
-
2,84251,568D
D IETEREN GROUP
184.3000-08/07/2026
15:30:33
-
-
-
-
--D
DATA MODUL AG
28.2000-08/07/2026
17:32:16
-
-
-
-
--D
DAVIDE CAMPARI-MILANO NV
5.9440-08/07/2026
15:30:33
-
-
-
-
--D
DE LONGHI SPA
40.7000-08/07/2026
15:30:33
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.2950-08/07/2026
17:32:16
-
-
-
-
--D
DKSH HOLDING AG
74.0000-08/07/2026
15:30:33
-
-
-
-
--D
DRAEGERWERK AG
83.8000-08/07/2026
17:32:16
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
74.9000-08/07/2026
17:32:16
-
-
-
-
--D
ELECTROVAC AG
7.8800-08/07/2026
17:32:16
-
-
-
-
--D
ELIS SA
24.8000-08/07/2026
15:30:33
-
-
-
-
--D
EURAZEO SE
53.0500-08/07/2026
15:30:33
-
-
-
-
--D
FABASOFT AG
13.9500-08/07/2026
17:20:02
-
-
-
-
1502,093D
FEDEX FREIGHT HOLDING COMPANY
127.0000-08/07/2026
17:32:24
-
-
-
-
--D
FINANCIERE DE TUBIZE
194.0000-08/07/2026
15:30:33
-
-
-
-
--D
FLSMIDTH & CO AS
67.5000-08/07/2026
17:32:17
-
-
-
-
--D
FORMYCON AG
18.6800-08/07/2026
17:32:16
-
-
-
-
--D
FORTEC ELEKTRONIK AG
11.3000-08/07/2026
15:30:38
-
-
-
-
--D
FRIEDRICH VORWERK GROUP SE
69.6000-08/07/2026
15:30:38
-
-
-
-
58840,704D
GABLER GROUP AG
41.0000-08/07/2026
17:32:16
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas