NameLastChg. % YTDDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ABB LTD
62.1000-12/04/2025
15:30:34
-
-
-
-
--D
ADECCO GROUP AG
24.3200-12/04/2025
15:30:34
-
-
-
-
--D
ADESSO SE
92.2000-12/04/2025
17:32:21
-
-
-
-
--D
AES CORP
12.0320-12/04/2025
17:32:26
-
-
-
-
--D
ALCON AG
68.4400-12/04/2025
15:30:34
-
-
-
-
--D
ALZCHEM GROUP AG
134.6000-12/04/2025
17:32:21
-
-
-
-
--D
ATOSS SOFTWARE AG
119.2000-12/04/2025
17:32:21
-
-
-
-
--D
AUMOVIO SE
39.6800-12/04/2025
17:32:21
-
-
-
-
--D
AVOLTA AG
50.9500-12/04/2025
15:30:34
-
-
-
-
1,00850,380D
BALOISE HOLDING AG
217.2000-12/04/2025
15:30:34
-
-
-
-
--D
BARRY CALLEBAUT AG
1,320.0000-12/04/2025
15:30:34
-
-
-
-
1215,720D
BELIMO HOLDING AG
830.0000-12/04/2025
15:30:34
-
-
-
-
--D
BITCOIN GROUP SE
35.0600-12/04/2025
17:32:21
-
-
-
-
--D
BKW AG
178.2000-12/04/2025
15:30:34
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
34.5500-12/04/2025
17:32:21
-
-
-
-
--D
CANAL+SA
2.9200-12/04/2025
15:30:34
-
-
-
-
--D
CLARIANT AG
7.7500-12/04/2025
15:30:34
-
-
-
-
--D
COMPAGNIE FINANCIERE RICHEMONT
185.3000-12/04/2025
15:30:34
-
-
-
-
101,863D
CONTEMPORARY AMPEREX TECH
53.2000-12/04/2025
17:32:29
-
-
-
-
603,216D
DECKERS OUTDOOR CORP
81.9800-12/04/2025
17:32:26
-
-
-
-
362,920D
DR HOENLE AG
7.0000-12/04/2025
17:32:21
-
-
-
-
--D
ECKERT & ZIEGLER SE
15.5200-12/04/2025
17:32:21
-
-
-
-
--D
EMS CHEMIE HOLDING AG
586.5000-12/04/2025
15:30:34
-
-
-
-
--D
FERRARI GROUP PLC
9.3600-12/04/2025
15:30:34
-
-
-
-
--D
FLUGHAFEN ZUERICH AG
255.8000-12/04/2025
15:30:34
-
-
-
-
--D
GALDERMA GROUP AG
175.0000-12/04/2025
15:30:34
-
-
-
-
--D
GALENICA AG
98.6000-12/04/2025
15:30:34
-
-
-
-
--D
GEBERIT AG
660.6000-12/04/2025
15:30:34
-
-
-
-
--D
GEORG FISCHER AG
56.5000-12/04/2025
15:30:34
-
-
-
-
--D
GIVAUDAN SA
3,590.0000-12/04/2025
15:30:34
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
2.0800-12/04/2025
17:32:21
-
-
-
-
--D
HAVAS NV
14.5850-12/04/2025
15:30:34
-
-
-
-
--D
HELVETIA HOLDING AG
215.0000-12/04/2025
15:30:34
-
-
-
-
--D
HOLCIM AG
80.0800-12/04/2025
15:30:34
-
-
-
-
--D
HOMETOGO SE
1.4450-12/04/2025
17:32:21
-
-
-
-
--D
JOST WERKE SE
52.5000-12/04/2025
17:32:21
-
-
-
-
--D
JULIUS BAER GRUPPE AG
61.0200-12/04/2025
15:30:34
-
-
-
-
--D
KLARNA GROUP PLC
26.4500-12/04/2025
17:32:26
-
-
-
-
2,26059,617D
KUEHNE UND NAGEL INTERNATIONAL
175.2500-12/04/2025
15:30:34
-
-
-
-
--D
LINDT & SPRUENGLI AG NA
127,400.0000-12/04/2025
15:30:34
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
12,610.0000-12/04/2025
15:30:34
-
-
-
-
--D
LOGITECH INTERNATIONAL SA
102.1500-12/04/2025
15:30:34
-
-
-
-
--D
LONZA GROUP AG
593.6000-12/04/2025
15:30:34
-
-
-
-
--D
LOUIS HACHETTE GROUP
1.4990-12/04/2025
15:30:34
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
5.7300-12/04/2025
17:32:21
-
-
-
-
--D
MBB SE
186.8000-12/04/2025
17:32:21
-
-
-
-
--D
MCCORMICK & CO-NON VTG SHRS
54.4600-12/04/2025
17:32:26
-
-
-
-
--D
MEDIOS AG
14.7800-12/04/2025
17:32:21
-
-
-
-
--D
MENSCH UND MASCHINE SOFTWARE
43.1500-12/04/2025
17:32:21
-
-
-
-
--D
MUTARES SE & CO KGAA
28.4500-12/04/2025
17:32:21
-
-
-
-
--D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas