| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 158.0000 | - | 02/03/2026 09:05:05 | 158.400 51 | 159.600 51 | - | - | C | |
| 20.3200 | - | 02/03/2026 09:05:07 | 20.200 517 | 20.220 517 | - | - | C | |
| 1,480.0000 | - | 02/03/2026 09:05:07 | 1,460.000 13 | 1,480.000 8 | - | - | C | |
| 50.9400 | - | 02/03/2026 09:05:05 | 51.260 203 | 51.380 203 | - | - | C | |
| 190.0000 | - | 02/03/2026 09:05:05 | 189.000 279 | 191.000 153 | - | - | C | |
| 4.3600 | - | 02/03/2026 09:05:05 | 4.380 1,690 | 4.410 1,690 | - | - | C | |
| 60.7600 | - | 02/03/2026 09:05:05 | 60.620 167 | 60.900 167 | - | - | C | |
| 101.5000 | - | 02/03/2026 09:05:05 | 101.000 110 | 101.500 110 | - | - | C | |
| 58.0000 | - | 02/03/2026 09:05:05 | 57.500 173 | 58.000 173 | - | - | C | |
| 21.5000 | - | 02/03/2026 09:05:07 | 21.300 496 | 21.550 496 | - | - | C | |
| 78.2500 | - | 02/03/2026 09:05:05 | 78.650 144 | 79.050 144 | - | - | C | |
| 15.4450 | - | 12/18/2025 16:18:00 | 16.370 546 | 17.340 546 | 200 | 3,089 | C | |
| 74.3600 | - | 02/03/2026 09:05:05 | 74.160 144 | 74.280 144 | - | - | C | |
| 63.5000 | - | 02/03/2026 09:05:05 | 63.000 158 | 63.500 158 | - | - | C | |
| 27.6500 | - | 02/03/2026 09:05:05 | 27.300 278 | 27.500 278 | - | - | C | |
| 246.0000 | - | 02/03/2026 09:05:05 | 242.000 41 | 248.000 41 | - | - | C | |
| 14.2000 | - | 02/03/2026 09:05:07 | 14.180 718 | 14.220 718 | - | - | C | |
| 193.0000 | - | 02/03/2026 09:05:05 | 189.000 56 | 195.000 56 | - | - | C | |
| 80.6400 | - | 02/03/2026 09:53:38 | 80.620 122 | 80.680 122 | 208 | 16,773 | C | |
| 236.0000 | - | 02/03/2026 09:05:05 | 234.000 42 | 237.000 42 | - | - | C | |
| 14.1400 | - | 02/03/2026 09:05:05 | 14.000 618 | 14.140 618 | - | - | C | |
| 22.1000 | - | 02/03/2026 09:05:05 | 21.600 335 | 21.950 335 | - | - | C | |
| 6.3000 | - | 02/03/2026 09:05:05 | 6.290 1,244 | 6.400 1,244 | - | - | C | |
| 52.5000 | - | 02/03/2026 09:05:05 | 52.000 162 | 53.500 324 | - | - | C | |
| 18.1400 | -9.39% -1.8800 | 02/02/2026 17:32:21 | 19.935 609 | 20.060 609 | 60,324 | 1,116,932 | C | |
| 3.2650 | -8.54% -0.3050 | 02/03/2026 09:05:05 | 3.215 2,478 | 3.295 3,854 | - | - | C | |
| 27.3800 | -7.75% -2.3000 | 02/03/2026 09:05:07 | 26.560 348 | 26.600 348 | - | - | C | |
| 10.5500 | -6.64% -0.7500 | 02/03/2026 09:05:05 | 10.450 1,015 | 10.750 1,015 | - | - | C | |
| 49.0200 | -6.36% -3.3300 | 02/03/2026 09:26:46 | 51.000 160 | 51.250 160 | 320 | 15,686 | C | |
| 185.0000 | -5.37% -10.5000 | 02/03/2026 09:59:39 | 185.000 54 | 187.000 54 | 58 | 10,730 | C | |
| 48.0700 | -5.19% -2.6300 | 12/08/2025 15:30:32 | - - | - - | - | - | S | |
| 0.9240 | -4.35% -0.0420 | 02/03/2026 10:00:01 | 0.910 7,711 | 0.933 7,711 | 1,734 | 1,602 | C | |
| 64.3000 | -4.17% -2.8000 | 02/03/2026 09:05:07 | 65.400 182 | 65.800 182 | - | - | C | |
| 137.0200 | -4.16% -5.9400 | 02/03/2026 09:07:34 | 136.720 59 | 137.260 59 | 100 | 13,702 | C | |
| 82.2600 | -4.01% -3.4400 | 02/03/2026 09:05:07 | 80.560 112 | 80.720 112 | - | - | C | |
| 25.0100 | -3.96% -1.0300 | 02/03/2026 10:06:43 | 24.970 437 | 25.040 437 | 2,632 | 66,097 | C | |
| 122.4000 | -3.77% -4.8000 | 02/03/2026 09:05:05 | 122.200 94 | 123.200 94 | - | - | C | |
| 1.3400 | -3.42% -0.0475 | 02/03/2026 09:05:07 | 1.337 6,547 | 1.345 6,547 | - | - | C | |
| 0.5846 | -3.37% -0.0204 | 02/03/2026 09:05:07 | 0.570 15,808 | 0.599 15,808 | - | - | C | |
| 88.6700 | -3.29% -3.0200 | 02/03/2026 09:55:52 | 88.790 104 | 88.980 104 | 722 | 64,092 | C | |
| 63.0000 | -3.08% -2.0000 | 02/03/2026 09:05:07 | 62.500 153 | 64.500 153 | - | - | C | |
| 62.9100 | -3.07% -1.9900 | 02/03/2026 09:05:07 | 62.740 154 | 63.450 154 | - | - | C | |
| 79.1000 | -2.97% -2.4200 | 02/03/2026 09:05:07 | 77.500 112 | 77.600 112 | - | - | C | |
| 2.5000 | -2.87% -0.0740 | 02/03/2026 09:26:00 | 2.496 3,444 | 2.502 3,444 | 26,316 | 65,554 | C | |
| 57.7600 | -2.76% -1.6400 | 02/03/2026 09:05:07 | 55.960 168 | 56.160 168 | - | - | C | |
| 9.7550 | -2.74% -0.2750 | 02/03/2026 09:05:05 | 9.695 906 | 9.715 906 | - | - | C | |
| 14.3000 | -2.72% -0.4000 | 02/03/2026 09:05:07 | 14.300 736 | 14.600 736 | - | - | C | |
| 7.4000 | -2.63% -0.2000 | 02/03/2026 09:05:05 | 7.300 1,710 | 7.550 1,710 | - | - | C | |
| 31.1000 | -2.54% -0.8100 | 02/03/2026 09:36:40 | 31.280 284 | 31.300 284 | 2,974 | 92,533 | C | |
| 139.6000 | -2.51% -3.6000 | 02/03/2026 09:05:07 | 139.600 139 | 140.200 139 | - | - | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover