NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ASML HOLDING NV
975.4000
-
12/05/2025
17:32:22
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
964.0000
-
12/05/2025
15:30:35
-
-
-
-
--D
CARLSBERG AS
109.1500
-
12/05/2025
17:32:22
-
-
-
-
--D
COCA-COLA CO
60.6400
-
12/05/2025
17:32:13
-
-
-
-
27016,324D
DMG MORI AG
46.8000
-
12/05/2025
17:32:12
-
-
-
-
--D
DR HOENLE AG
7.0000
-
12/05/2025
17:32:12
-
-
-
-
--D
FINECOBANK SPA
20.6300
-
12/05/2025
15:30:44
-
-
-
-
--D
GALENICA AG
98.6000
-
12/05/2025
15:30:44
-
-
-
-
--D
GRAMMER AG
6.1000
-
12/05/2025
17:32:12
-
-
-
-
--D
HOLOGIC INC
64.5000
-
12/05/2025
17:32:13
-
-
-
-
--D
LA FRANCAISE DES JEUX SA
23.0600
-
12/05/2025
15:30:44
-
-
-
-
--D
LEG IMMOBILIEN SE
64.0000
-
12/05/2025
17:32:12
-
-
-
-
--D
LPKF LASER & ELECTRONICS SE
5.7300
-
12/05/2025
17:32:12
-
-
-
-
144825D
NORFOLK SOUTHERN CORP
254.0000
-
12/05/2025
17:32:13
-
-
-
-
--D
PG & E CORP
13.2000
-
12/05/2025
17:32:13
-
-
-
-
--D
PIRELLI SPA
6.0940
-
12/05/2025
15:30:44
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
171.0000
-
12/05/2025
17:32:13
-
-
-
-
--D
QIAGEN NV
40.4300
-
12/05/2025
17:32:12
-
-
-
-
--D
QURATE RETAIL GROUP INC
0.0870
-
05/22/2025
18:00:00
-
-
-
-
--D
SCHINDLER HOLDING AG NA
291.5000
-
12/05/2025
15:30:44
-
-
-
-
--D
SIXT SE VZ
52.1000
-
12/05/2025
15:30:39
-
-
-
-
--D
SOHU.COM LTD-ADR
13.5000
-
12/05/2025
17:32:22
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
67.5000
-
12/05/2025
17:32:22
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
24.2000
-
12/05/2025
17:32:13
-
-
-
-
--D
TILRAY BRANDS INC
6.7400
-
12/01/2025
17:32:05
-
-
-
-
--D
VEOLIA ENVIRONNEMENT SA
29.4500
-
12/05/2025
15:30:44
-
-
-
-
--D
YELP INC
26.0000
-
12/05/2025
17:32:13
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
16.9800
-8.22%
-1.5200
12/05/2025
17:32:12
-
-
-
-
71612,702D
SWISS RE AG
138.9000
-6.56%
-9.7500
12/05/2025
15:30:44
-
-
-
-
14019,460D
WORLDLINE SA
1.3435
-5.02%
-0.0710
12/05/2025
15:30:44
-
-
-
-
--D
MARATHON DIGITAL HOLDINGS IN
10.2240
-4.32%
-0.4620
12/05/2025
17:32:13
-
-
-
-
1,91820,369D
RANDSTAD NV
32.5800
-3.92%
-1.3300
12/05/2025
15:30:44
-
-
-
-
--D
ADECCO GROUP AG
23.4600
-3.54%
-0.8600
12/05/2025
15:30:44
-
-
-
-
--D
COINBASE GLOBAL INC
230.4500
-3.40%
-8.1000
12/05/2025
17:32:13
-
-
-
-
654152,648D
AMGEN INC
284.9000
-3.29%
-9.7000
12/05/2025
17:32:13
-
-
-
-
25874,826D
PLANISWARE
20.7000
-3.27%
-0.7000
12/05/2025
16:48:41
-
-
-
-
1,03421,404D
SOLVAY SA
27.1000
-2.94%
-0.8200
12/05/2025
15:30:44
-
-
-
-
--D
SMG SWISS MARKETPLACE GROUP
33.2000
-2.92%
-1.0000
12/05/2025
15:30:44
-
-
-
-
--D
KOMATSU LTD
28.2500
-2.79%
-0.8100
12/05/2025
17:32:22
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
196.4800
-2.71%
-5.4700
12/05/2025
17:32:13
-
-
-
-
20841,452D
GENERAL ELECTRIC CO
245.0000
-2.58%
-6.5000
12/05/2025
17:32:13
-
-
-
-
566140,464D
ALLSTATE CORP
174.7500
-2.56%
-4.6000
12/05/2025
17:32:13
-
-
-
-
4710D
VERBIO SE
18.4000
-2.54%
-0.4800
12/05/2025
17:32:12
-
-
-
-
4,39282,694D
SPRINGER NATURE AG & CO. KGAA
19.4200
-2.51%
-0.5000
12/05/2025
17:32:12
-
-
-
-
--D
GILEAD SCIENCES INC
103.9200
-2.42%
-2.5800
12/05/2025
17:32:13
-
-
-
-
404,197D
GOPRO INC
1.5520
-2.27%
-0.0360
12/05/2025
17:32:13
-
-
-
-
2031D
NINTENDO CO LTD
69.2600
-2.26%
-1.6000
12/05/2025
17:32:22
-
-
-
-
19213,329D
EVOTEC SE
5.4540
-2.22%
-0.1240
12/05/2025
17:32:12
-
-
-
-
--D
SODEXO SA
45.1800
-2.21%
-1.0200
12/05/2025
15:30:44
-
-
-
-
--D
GERRESHEIMER AG
25.8800
-2.19%
-0.5800
12/05/2025
17:32:12
-
-
-
-
--D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas