NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADVA SE
22.6000
-
03/20/2026
17:32:15
-
-
-
-
40900D
BANK OF CHINA LTD
0.5134
-
03/20/2026
17:32:21
-
-
-
-
--D
BPOST
1.7740
-
03/20/2026
15:30:15
-
-
-
-
--D
COSTCO WHOLESALE CORP
845.7000
-
03/20/2026
17:32:20
-
-
-
-
--D
ELECTRONIC ARTS INC
173.6200
-
03/20/2026
17:32:20
-
-
-
-
--D
GENERAL ELECTRIC CO
250.0000
-
03/20/2026
17:32:20
-
-
-
-
460115,527D
HALLIBURTON CO
32.1200
-
03/20/2026
17:32:20
-
-
-
-
--D
HHLA AG
22.8000
-
03/20/2026
17:32:15
-
-
-
-
--D
HOLOGIC INC
65.5000
-
03/20/2026
17:32:20
-
-
-
-
--D
IND & COMM BK OF CHINA-H
0.7286
-
03/20/2026
17:32:21
-
-
-
-
--D
KWS SAAT KGAA
65.7000
-
03/20/2026
17:32:15
-
-
-
-
--D
NORFOLK SOUTHERN CORP
244.0000
-
03/20/2026
17:32:20
-
-
-
-
--D
PANDORA A/S
58.8400
-
03/20/2026
17:32:21
-
-
-
-
60435,539D
PFEIFFER VACUUM AG
165.6000
-
03/20/2026
15:30:15
-
-
-
-
--D
PSI SOFTWARE SE
45.8000
-
03/20/2026
15:30:15
-
-
-
-
--D
SCHOTT PHARMA AG & CO. KGAA
13.2200
-
03/20/2026
15:30:15
-
-
-
-
--D
SCOR SE
30.5200
-
03/20/2026
15:30:15
-
-
-
-
--D
SECUNET SECURITY NETWORKS AG
180.8000
-
03/20/2026
15:30:15
-
-
-
-
--D
SNP SE
80.2000
-
03/20/2026
17:32:15
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
56.0000
-
03/20/2026
17:32:21
-
-
-
-
--D
THALES SA
247.1000
-
03/20/2026
17:32:21
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
12.4000
-
03/20/2026
17:32:20
-
-
-
-
--D
WEIBO CORP ADR
7.5500
-
03/20/2026
17:32:20
-
-
-
-
--D
SUPER MICRO COMPUTER INC
19.2200
-26.33%
-6.8700
03/20/2026
17:32:20
-
-
-
-
23,612464,288D
BECHTLE AG
26.0000
-13.45%
-4.0400
03/20/2026
17:17:28
-
-
-
-
601,560D
OTTOBOCK SE & CO. KGAA
46.2000
-10.38%
-5.3500
03/20/2026
17:32:15
-
-
-
-
--D
K+S AG
15.1500
-9.55%
-1.6000
03/20/2026
17:32:15
-
-
-
-
1,00015,470D
ADLER GROUP S.A.
0.1630
-8.68%
-0.0155
03/20/2026
17:32:15
-
-
-
-
98,04016,324D
S.O.I.T.E.C.
52.0400
-7.63%
-4.3000
03/20/2026
17:18:45
-
-
-
-
20,4101,112,158D
RATIONAL AG
622.5000
-7.43%
-50.0000
03/20/2026
17:32:15
-
-
-
-
--D
3D SYSTEMS CORP
1.6580
-7.43%
-0.1330
03/20/2026
17:32:20
-
-
-
-
27,37047,416D
HAPAG-LLOYD AG
147.1000
-7.08%
-11.2000
03/20/2026
17:32:15
-
-
-
-
17024,973D
UBISOFT ENTERTAINMENT SA
3.8000
-6.95%
-0.2840
03/20/2026
16:16:58
-
-
-
-
4001,520D
SILTRONIC AG
52.5500
-6.24%
-3.5000
03/20/2026
17:32:15
-
-
-
-
6328D
CELLNEX TELECOM SA
26.0400
-6.16%
-1.7100
03/20/2026
15:30:15
-
-
-
-
--D
HELLOFRESH SE
3.6450
-5.94%
-0.2300
03/20/2026
17:32:15
-
-
-
-
1,1844,342D
AP MOELLER-MAERSK AS
2,307.0000
-5.91%
-145.0000
03/20/2026
17:32:21
-
-
-
-
--D
URANIUM ENERGY CORP
10.8960
-5.47%
-0.6300
03/20/2026
17:32:20
-
-
-
-
12,056134,681D
AP MOELLER-MAERSK AS A
2,252.0000
-5.46%
-130.0000
03/20/2026
17:32:21
-
-
-
-
--D
SAMSUNG ELECTRO-REGS GDR PFD
1,938.0000
-5.00%
-102.0000
03/20/2026
17:32:21
-
-
-
-
47,984D
GOPRO INC
0.5595
-4.93%
-0.0290
03/20/2026
17:32:20
-
-
-
-
4,0002,428D
HENSOLDT AG
75.3500
-4.92%
-3.9000
03/20/2026
17:32:15
-
-
-
-
--D
PLANISWARE
14.7400
-4.90%
-0.7600
03/20/2026
17:06:32
-
-
-
-
2,91643,240D
TILRAY BRANDS INC
5.5100
-4.67%
-0.2700
03/20/2026
17:32:20
-
-
-
-
3081,694D
SYDBANK A/S
65.7500
-4.64%
-3.2000
03/20/2026
17:32:21
-
-
-
-
--D
SAFRAN SA
281.9000
-4.63%
-13.7000
03/20/2026
16:23:32
-
-
-
-
20457,807D
PHILIPS NV
22.8200
-4.48%
-1.0700
03/20/2026
16:23:26
-
-
-
-
6,666153,783D
PVA TEPLA AG
27.0200
-4.46%
-1.2600
03/20/2026
17:32:15
-
-
-
-
1,96856,796D
PROSIEBENSAT.1
3.8540
-4.37%
-0.1760
03/20/2026
15:30:15
-
-
-
-
--D
SAP SE
153.0400
-4.22%
-6.7400
03/20/2026
17:32:15
-
-
-
-
3,846591,271D
Your search resulted in 915 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas