NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ABIVAX SA
119.2000
-
07/17/2026
17:32:22
-
-
-
-
2,018239,398D
AES CORP
12.9400
-
07/17/2026
17:32:08
-
-
-
-
--D
ALL FOR ONE GROUP SE
67.4000
-
07/17/2026
17:32:21
-
-
-
-
--D
ALZCHEM GROUP AG
173.5000
-
07/17/2026
17:32:21
-
-
-
-
10217,564D
AP MOELLER-MAERSK AS A
2,216.0000
-
07/17/2026
17:32:22
-
-
-
-
--D
CEMBRA MONEY BANK AG
98.0000
-
07/17/2026
17:32:22
-
-
-
-
--D
COVESTRO AG
59.9000
-
07/17/2026
17:32:21
-
-
-
-
--D
DATA MODUL AG
28.4000
-
07/17/2026
17:32:21
-
-
-
-
--D
EINHELL GERMANY AG-VORZUG
71.3000
-
07/17/2026
17:32:21
-
-
-
-
--D
HAVAS NV
19.0000
-
07/17/2026
17:32:22
-
-
-
-
--D
HENKEL AG+CO.KGAA STAMM
70.9500
-
07/17/2026
17:32:21
-
-
-
-
--D
HUGO BOSS AG
37.8700
-
07/17/2026
17:32:21
-
-
-
-
--D
INPOST SA
15.4400
-
07/17/2026
17:32:22
-
-
-
-
--D
IVECO GROUP NV
13.9500
-
07/17/2026
17:32:22
-
-
-
-
--D
M.A.X. AUTOMATION SE
3.7100
-
07/17/2026
17:32:21
-
-
-
-
--D
NLB DD
229.0000
-
07/17/2026
17:32:22
-
-
-
-
--D
NOVEM GROUP SA
2.4800
-
07/17/2026
17:32:21
-
-
-
-
--D
PG & E CORP
15.4000
-
07/17/2026
17:32:08
-
-
-
-
--D
R STAHL AG
13.8000
-
07/17/2026
17:32:21
-
-
-
-
--D
SFS GROUP AG
151.0000
-
07/17/2026
13:00:40
-
-
-
-
--D
SNP SE
80.6000
-
07/17/2026
17:32:21
-
-
-
-
--D
TYSON FOODS INC-CL A
50.9400
-
07/17/2026
17:32:08
-
-
-
-
32816,780D
UNIPER SE
42.5500
-
07/17/2026
17:32:21
-
-
-
-
24210,334D
VZ HOLDING AG
178.0000
-
07/17/2026
17:32:22
-
-
-
-
--D
WENDEL SE
81.2500
-
07/17/2026
17:32:22
-
-
-
-
--D
WIPRO LTD-ADR
1.6100
-
07/17/2026
17:32:22
-
-
-
-
--D
XCEL ENERGY INC
70.0000
-
07/17/2026
17:32:08
-
-
-
-
--D
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
ZTE CORP-H
2.5825
-12.53%
-0.3700
07/17/2026
17:32:22
-
-
-
-
--D
INTUITIVE SURGICAL INC
307.2500
-12.24%
-42.8500
07/17/2026
17:32:08
-
-
-
-
206,367D
AMS OSRAM AG
17.3500
-11.25%
-2.2000
07/17/2026
17:32:22
-
-
-
-
46,266798,590D
SYNOPSYS INC
328.5000
-10.73%
-39.5000
07/17/2026
17:32:08
-
-
-
-
--D
CADENCE DESIGN SYS INC
285.0000
-10.52%
-33.5000
07/17/2026
17:32:08
-
-
-
-
26279,028D
MARATHON DIGITAL HOLDINGS IN
9.3280
-8.58%
-0.8760
07/17/2026
17:32:08
-
-
-
-
2562,458D
SPACE EXPLORATION TECHNOLOGIES
108.6200
-8.26%
-9.7800
07/17/2026
17:32:08
-
-
-
-
3,918429,500D
URANIUM ENERGY CORP
7.8900
-7.88%
-0.6750
07/17/2026
17:32:08
-
-
-
-
1,74813,926D
WEICHAI POWER CO LTD-H
3.2520
-7.88%
-0.2780
07/17/2026
17:32:22
-
-
-
-
--D
APPLIED MATERIALS INC
463.9500
-7.51%
-37.6500
07/17/2026
17:32:08
-
-
-
-
614286,152D
SOFTBANK GROUP CORP
29.4800
-7.24%
-2.3000
07/17/2026
17:32:22
-
-
-
-
--D
NETFLIX INC
59.9500
-6.97%
-4.4900
07/17/2026
17:32:08
-
-
-
-
3,526207,067D
LPKF LASER & ELECTRONICS SE
15.0000
-6.83%
-1.1000
07/17/2026
17:32:21
-
-
-
-
--D
INNIO NV
23.4800
-6.71%
-1.6900
07/17/2026
17:32:08
-
-
-
-
--D
META PLATFORMS INC-A
552.1000
-6.61%
-39.1000
07/17/2026
17:32:08
-
-
-
-
358202,401D
BASTEI LUBBE AG
6.3400
-6.49%
-0.4400
07/17/2026
17:32:21
-
-
-
-
--D
ALPHABET INC-CL C
303.7000
-6.47%
-21.0000
07/17/2026
17:32:08
-
-
-
-
574173,928D
ALPHABET INC-CL A
304.1500
-6.43%
-20.9000
07/17/2026
17:32:08
-
-
-
-
694210,806D
BAIDU INC - SPON ADR
93.8000
-6.39%
-6.4000
07/17/2026
17:32:08
-
-
-
-
201,900D
LEIFHEIT AG
13.3000
-6.01%
-0.8500
07/17/2026
17:32:21
-
-
-
-
--D
KLA-TENCOR CORP
182.9400
-5.91%
-11.5000
07/17/2026
17:32:08
-
-
-
-
49890,807D
FORVIA
8.8140
-5.75%
-0.5380
07/17/2026
17:32:22
-
-
-
-
2001,806D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas