NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
19.9200
0.00%
0.0000
05/29/2024
17:32:12
19.880
375
19.960
375
--D
28.5000
0.00%
0.0000
05/29/2024
17:32:29
26.000
50
31.000
60
--D
0.5082
0.00%
0.0000
05/29/2024
17:32:29
0.497
22,498
0.519
22,498
--D
285.8500
0.00%
0.0000
05/29/2024
17:32:16
-
-
-
-
7621,489D
0.2660
0.00%
0.0000
05/29/2024
17:32:29
0.262
39,293
0.270
39,293
--D
27.7000
0.00%
0.0000
05/29/2024
17:32:12
27.500
371
27.800
371
--D
126.0000
0.00%
0.0000
05/29/2024
17:32:16
-
-
-
-
--D
27.5500
0.00%
0.0000
05/29/2024
09:05:24
-
-
-
-
--D
43.7000
0.00%
0.0000
05/29/2024
17:32:12
43.000
228
44.300
228
--D
17.1000
0.00%
0.0000
05/29/2024
17:32:16
-
-
-
-
--D
67.5000
0.00%
0.0000
05/29/2024
17:32:16
-
-
-
-
--D
332.9000
0.00%
0.0000
05/29/2024
17:32:16
-
-
-
-
--D
83.0000
0.00%
0.0000
05/29/2024
17:32:16
-
-
-
-
--D
158.4000
0.00%
0.0000
05/29/2024
17:32:12
155.800
49
161.000
49
--D
12.4000
0.00%
0.0000
05/29/2024
16:39:28
-
-
-
-
1,83622,766D
103.6000
0.00%
0.0000
05/24/2024
09:05:22
-
-
-
-
--D
51.6200
0.00%
0.0000
05/29/2024
09:10:24
-
-
-
-
804,130D
2.5260
0.00%
0.0000
05/29/2024
09:05:24
-
-
-
-
--D
1.9900
0.00%
0.0000
05/28/2024
17:32:24
-
-
-
-
--D
24.1000
0.00%
0.0000
05/29/2024
12:03:08
-
-
71.000
100
541,300D
10.5960
-16.21%
-2.0500
05/29/2024
17:32:16
-
-
-
-
--D
0.1800
-12.83%
-0.0265
05/29/2024
17:32:12
0.173
45,872
0.187
45,872
--D
0.7880
-12.01%
-0.1076
05/29/2024
17:32:16
-
-
-
-
--D
4.1770
-8.86%
-0.4060
05/29/2024
17:32:16
-
-
-
-
5,50424,184D
2.3200
-8.12%
-0.2050
05/29/2024
17:32:12
2.245
8,711
2.390
8,711
--D
14.6100
-7.47%
-1.1800
05/29/2024
17:32:16
-
-
-
-
13,528201,414D
23.0050
-6.67%
-1.6450
05/29/2024
17:32:16
-
-
-
-
--D
27.6500
-6.52%
-1.9300
05/29/2024
17:32:12
27.450
371
27.840
371
--D
28.6800
-6.52%
-2.0000
05/29/2024
17:32:12
28.580
185
28.780
185
--D
306.0000
-6.42%
-21.0000
05/29/2024
17:32:12
302.400
32
309.400
32
--D
11.7500
-6.23%
-0.7800
05/29/2024
15:36:15
-
-
-
-
5,01259,521D
21.4500
-5.59%
-1.2700
05/29/2024
17:32:12
21.270
307
21.630
307
--D
28.6000
-5.30%
-1.6000
05/29/2024
17:32:16
-
-
-
-
--D
8.7000
-5.25%
-0.4820
05/29/2024
17:32:16
-
-
-
-
--D
13.7180
-5.14%
-0.7440
05/29/2024
17:32:16
-
-
-
-
36508D
31.0000
-4.91%
-1.6000
05/29/2024
17:32:12
30.300
221
31.650
221
--D
0.4618
-4.86%
-0.0236
05/29/2024
17:12:46
-
-
-
-
64,55230,133D
25.6600
-4.65%
-1.2500
05/29/2024
15:06:09
-
-
26.900
1,000
86022,632D
1.2160
-4.48%
-0.0570
05/29/2024
17:32:16
-
-
-
-
--D
4.5360
-4.40%
-0.2090
05/29/2024
17:32:12
4.513
1,993
4.559
1,993
1,6807,812D
20.4050
-4.36%
-0.9300
05/29/2024
17:32:16
-
-
-
-
15,944329,899D
36.6250
-4.21%
-1.6100
05/29/2024
17:32:12
35.800
80
37.450
82
1,27647,526D
65.8400
-4.15%
-2.8500
05/29/2024
17:32:16
-
-
-
-
--D
3.2600
-4.12%
-0.1400
05/29/2024
17:32:29
3.240
2,703
3.260
2,703
--D
134.8800
-4.10%
-5.7600
05/29/2024
17:32:16
-
-
-
-
9813,459D
11.0000
-4.01%
-0.4600
05/29/2024
17:32:12
10.950
714
11.040
714
--D
44.3400
-4.01%
-1.8500
05/29/2024
17:32:12
44.180
205
44.500
205
--D
3.0220
-4.00%
-0.1260
05/29/2024
17:32:12
2.988
3,981
3.056
3,981
--D
5.3700
-3.83%
-0.2140
05/29/2024
17:32:12
5.352
1,496
5.386
1,496
--D
26.0800
-3.80%
-1.0300
05/29/2024
17:32:29
25.860
387
26.290
387
--D

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover