NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AD PEPPER MEDIA INTL NV
2.7000
-
04/10/2026
17:32:31
-
-
-
-
--D
ALTRIA GROUP INC
57.1600
-
04/10/2026
17:32:18
-
-
-
-
--D
AMERICAN WATER WORKS COMPANY
118.6500
-
04/10/2026
17:32:18
-
-
-
-
--D
BANK OF NEW YORK MELLON CORP
110.0000
-
04/10/2026
17:32:18
-
-
-
-
--D
BEYOND MEAT INC
0.5045
-
04/10/2026
17:32:18
-
-
-
-
37,62419,094D
COMPUGROUP MEDICAL SE& CO KGAA
26.9500
-
04/10/2026
17:32:31
-
-
-
-
--D
DATA MODUL AG
26.6000
-
04/10/2026
17:32:31
-
-
-
-
--D
DEUTSCHE KONSUM REAL ESTATE
1.7050
-
04/10/2026
17:32:31
-
-
-
-
--D
DMG MORI AG
48.4000
-
04/10/2026
17:32:31
-
-
-
-
--D
DRAEGERWERK AG VZ
94.0000
-
04/10/2026
17:32:31
-
-
-
-
--D
FORD MOTOR CO
10.3700
-
04/10/2026
17:32:18
-
-
-
-
--D
GROUPON INC
9.8160
-
04/10/2026
17:32:18
-
-
-
-
--D
H2APEX GROUP SCA
0.9180
-
04/10/2026
17:32:31
-
-
-
-
--D
HERA SPA
4.1540
-
04/10/2026
15:30:26
-
-
-
-
--D
HOLOGIC INC
65.5000
-
04/02/2026
17:32:21
-
-
-
-
--D
INSTONE REAL ESTATE GROUP SE
8.6400
-
04/10/2026
15:30:15
-
-
-
-
--D
IWATANI CORP
10.8000
-
04/10/2026
17:32:17
-
-
-
-
--D
METRO AG
6.4900
-
04/10/2026
13:00:37
-
-
-
-
--D
PELOTON INTERACTIVE INC-A
3.9800
-
04/10/2026
17:32:18
-
-
-
-
--D
PSP SWISS PROPERTY AG
170.0000
-
04/10/2026
15:30:26
-
-
-
-
--D
R STAHL AG
13.4000
-
04/10/2026
17:32:31
-
-
-
-
--D
RHOEN-KLINIKUM AG
12.5000
-
04/10/2026
17:32:31
-
-
-
-
--D
RINGKJOEBING LANDBOBANK A/S
211.2000
-
04/10/2026
17:32:17
-
-
-
-
--D
SIG GROUP AG
13.0000
-
04/10/2026
15:30:26
-
-
-
-
--D
SILICON SENSOR INTL AG
55.0000
-
04/10/2026
15:30:15
-
-
-
-
--D
TECHNOTRANS
28.8500
-
04/10/2026
15:30:15
-
-
-
-
--D
VISCOFAN SA
61.8000
-
04/10/2026
15:30:26
-
-
-
-
--D
VIVORYON THERAPEUTICS NV
1.3350
-
04/10/2026
15:30:26
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
13.5000
-
04/10/2026
17:32:18
-
-
-
-
--D
WEIBO CORP ADR
7.5500
-
04/10/2026
17:32:18
-
-
-
-
--D
AKAMAI TECHNOLOGIES INC
81.4200
-13.44%
-12.6400
04/10/2026
17:32:18
-
-
-
-
--D
SNOWFLAKE INC-CLASS A
104.2000
-10.94%
-12.8000
04/10/2026
17:32:18
-
-
-
-
13615,198D
SODEXO SA
40.3800
-10.58%
-4.7800
04/10/2026
17:06:04
-
-
-
-
1,58664,073D
SERVICENOW INC
69.7600
-10.54%
-8.2200
04/10/2026
17:32:18
-
-
-
-
1,11883,884D
DATADOG INC A
86.2000
-9.55%
-9.1000
04/10/2026
17:32:18
-
-
-
-
--D
OHB SE
263.0000
-8.52%
-24.5000
04/10/2026
17:32:31
-
-
-
-
--D
PALO ALTO NETWORKS INC
130.7200
-8.45%
-12.0600
04/10/2026
17:32:18
-
-
-
-
1,746253,036D
ZSCALER INC
98.7900
-8.03%
-8.6300
04/10/2026
17:32:18
-
-
-
-
605,937D
CSG NV
21.6700
-7.75%
-1.8200
04/10/2026
17:17:00
-
-
-
-
15,116332,636D
RHEINMETALL AG
1,432.6000
-7.08%
-109.2000
04/10/2026
17:32:31
-
-
-
-
258376,832D
SOLAREDGE TECHNOLOGIES INC
35.9000
-6.14%
-2.3500
04/10/2026
17:32:18
-
-
-
-
8280D
INTUIT INC
293.8500
-5.89%
-18.4000
04/10/2026
17:32:18
-
-
-
-
--D
PHILLIPS 66 CORP
135.2000
-5.78%
-8.3000
04/10/2026
17:32:18
-
-
-
-
--D
HENSOLDT AG
76.8200
-5.56%
-4.5200
04/10/2026
17:32:31
-
-
-
-
--D
REPSOL SA
21.4700
-5.38%
-1.2200
04/10/2026
15:30:26
-
-
-
-
--D
VEEVA SYSTEMS INC A
128.2000
-5.07%
-6.8500
04/10/2026
17:32:18
-
-
-
-
--D
MARATHON PETROLEUM CORP
187.6500
-4.99%
-9.8500
04/10/2026
17:32:18
-
-
-
-
--D
VERISK ANALYTICS INC
140.0000
-4.76%
-7.0000
04/10/2026
17:32:18
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
135.5500
-4.58%
-6.5000
04/10/2026
17:32:18
-
-
-
-
--D
RENK GROUP AG
52.0800
-4.41%
-2.4000
04/10/2026
15:30:15
-
-
-
-
402,080D
Your search resulted in 965 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas