NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADVA SE
22.8000
-
06/19/2026
17:32:26
-
-
-
-
--D
ALL FOR ONE GROUP SE
32.0000
-
06/19/2026
17:32:26
-
-
-
-
--D
ALLREAL HOLDING AG-REG
226.0000
-
06/19/2026
17:32:15
-
-
-
-
7617,328D
APPLE INC
258.7000
-
06/19/2026
17:32:25
-
-
-
-
23059,578D
BEKAERT
41.9000
-
06/19/2026
17:32:15
-
-
-
-
--D
COLOPLAST AS
50.5600
-
06/19/2026
17:32:15
-
-
-
-
--D
CONSTELLATION BRANDS INC-A
123.0000
-
06/19/2026
17:32:25
-
-
-
-
--D
DATA MODUL AG
30.0000
-
06/19/2026
17:32:26
-
-
-
-
--D
DROPBOX INC
22.6350
-
06/19/2026
17:32:25
-
-
-
-
--D
DUKE ENERGY CORP
108.6500
-
06/19/2026
17:32:25
-
-
-
-
--D
FORD MOTOR CO
12.1750
-
06/19/2026
17:32:25
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4720
-
06/19/2026
17:32:26
-
-
-
-
--D
GRAMMER AG
8.5500
-
06/19/2026
17:32:26
-
-
-
-
--D
HAIER SMART HOME CO LTD-D
1.8900
-
06/19/2026
17:32:26
-
-
-
-
7,69414,389D
HELLA
71.3000
-
06/19/2026
17:32:26
-
-
-
-
27419,536D
HELLOFRESH SE
4.0740
-
06/19/2026
17:32:26
-
-
-
-
--D
HENRY SCHEIN INC
70.0000
-
06/19/2026
17:32:25
-
-
-
-
--D
HOMETOGO SE
1.1600
-
06/19/2026
17:32:26
-
-
-
-
--D
HUBER & SUHNER AG
266.0000
-
06/19/2026
17:32:15
-
-
-
-
--D
IVECO GROUP NV
13.9250
-
06/19/2026
17:32:15
-
-
-
-
--D
JD.COM INC-ADR
24.0500
-
06/19/2026
17:32:25
-
-
-
-
--D
JOYY INC ADR
57.5000
-
06/19/2026
17:32:25
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
6.1400
-
06/19/2026
17:32:25
-
-
-
-
--D
KIMBERLY-CLARK CORP
89.3400
-
06/19/2026
17:32:25
-
-
-
-
--D
LOGWIN AG
270.0000
-
06/19/2026
17:32:26
-
-
-
-
--D
M.A.X. AUTOMATION SE
3.8600
-
06/19/2026
17:32:26
-
-
-
-
--D
MBB SE
178.0000
-
06/19/2026
17:32:26
-
-
-
-
--D
MULTITUDE AG
5.5800
-
06/19/2026
17:32:26
-
-
-
-
--D
NETEASE INC-ADR
107.0000
-
06/19/2026
17:32:25
-
-
-
-
--D
PNC FINANCIAL SERVICES GROUP
204.0000
-
06/19/2026
17:32:25
-
-
-
-
--D
RANDSTAD NV
27.1900
-
06/19/2026
15:30:37
-
-
-
-
--D
REDCARE PHARMACY NV
66.6500
-
06/19/2026
17:32:15
-
-
-
-
20013,300D
RHOEN-KLINIKUM AG
12.6000
-
06/19/2026
17:32:26
-
-
-
-
--D
ROCHE HOLDING AG PS
345.0000
-
06/19/2026
17:32:15
-
-
-
-
--D
SFS GROUP AG
144.0000
-
06/19/2026
15:30:37
-
-
-
-
--D
SIEMENS ENERGY AG
169.7800
-
06/19/2026
17:32:26
-
-
-
-
4678D
SIG GROUP AG
13.4200
-
06/19/2026
17:32:15
-
-
-
-
1,55820,737D
STABILUS SE
17.0200
-
06/19/2026
17:32:26
-
-
-
-
--D
STEICO SE
19.0800
-
06/19/2026
17:32:26
-
-
-
-
--D
SWISS PRIME SITE AG
141.0000
-
06/19/2026
17:32:15
-
-
-
-
--D
VIDRALA SA
80.0000
-
06/19/2026
17:32:15
-
-
-
-
--D
WEIBO CORP ADR
6.4500
-
06/19/2026
17:32:25
-
-
-
-
--D
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
BAYWA AG
11.2000
-8.20%
-1.0000
06/19/2026
17:32:26
-
-
-
-
--D
INTERSHOP COMMUNICATIONS AG
1.6050
-5.87%
-0.1000
06/19/2026
17:32:26
-
-
-
-
--D
AUTO1 GROUP SE
24.4800
-5.77%
-1.5000
06/19/2026
17:32:26
-
-
-
-
5,322133,021D
DELL TECHNOLOGIES INC
356.9000
-4.69%
-17.5500
06/19/2026
17:32:25
-
-
-
-
666238,955D
PLUXEE NV
11.4800
-4.25%
-0.5100
06/19/2026
17:32:15
-
-
-
-
--D
GABLER GROUP AG
40.6000
-4.25%
-1.8000
06/19/2026
17:32:26
-
-
-
-
502,070D
UMICORE
22.5600
-4.16%
-0.9800
06/19/2026
17:32:15
-
-
-
-
--D
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas