NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
ADESSO SE
71.9000
-
02/06/2026
17:32:29
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
102.0000
-
02/06/2026
17:32:28
-
-
-
-
--D
BARRY CALLEBAUT AG
1,540.0000
-
02/06/2026
15:30:19
-
-
-
-
112170,400D
CLARIANT AG
9.0100
-
02/06/2026
15:30:19
-
-
-
-
--D
HOLOGIC INC
63.5000
-
02/06/2026
17:32:28
-
-
-
-
--D
INFOSYS LTD-SP ADR
14.2000
-
02/06/2026
17:32:11
-
-
-
-
--D
IPSEN
135.5000
-
02/06/2026
15:30:19
-
-
-
-
--D
JOYY INC ADR
53.0000
-
02/06/2026
17:32:28
-
-
-
-
--D
MLP AG
7.3300
-
02/06/2026
17:32:29
-
-
-
-
--D
NORMA GROUP SE
15.9600
-
02/06/2026
17:32:29
-
-
-
-
--D
PUBLIC SERVICE ENTERPRISE GP
68.0000
-
02/06/2026
17:32:28
-
-
-
-
--D
REPSOL SA
16.3650
-
02/06/2026
15:30:19
-
-
-
-
--D
SNP SE
82.0000
-
02/06/2026
17:32:29
-
-
-
-
--D
SOHU.COM LTD-ADR
13.8000
-
02/06/2026
17:32:11
-
-
-
-
--D
STABILUS SE
19.6600
-
02/06/2026
17:32:29
-
-
-
-
--D
TENCENT HOLDINGS LTD-UNS ADR
60.0000
-
02/06/2026
17:32:11
-
-
-
-
--D
TEVA PHARMACEUTICAL ADR
29.6000
-
02/06/2026
17:32:28
-
-
-
-
--D
THALES SA
252.1000
-
02/06/2026
17:32:11
-
-
-
-
9022,500D
VAT GROUP AG
527.8000
-
02/06/2026
15:30:19
-
-
-
-
--D
STELLANTIS N.V.
6.1100
-25.26%
-2.0650
02/06/2026
17:32:11
-
-
-
-
301,9981,872,964D
ILLUMINA INC
100.8000
-11.41%
-12.9800
02/06/2026
17:32:28
-
-
-
-
17618,607D
BECHTLE AG
38.0600
-9.16%
-3.8400
02/06/2026
15:30:37
-
-
-
-
--D
AMAZON.COM INC
173.3600
-8.64%
-16.4000
02/06/2026
17:32:28
-
-
-
-
11,7622,038,989D
ZSCALER INC
141.5200
-7.90%
-12.1400
02/06/2026
17:32:28
-
-
-
-
14420,956D
COLOPLAST AS
66.7400
-7.49%
-5.4000
02/06/2026
17:32:11
-
-
-
-
--D
FIRST SOLAR INC
186.5800
-6.08%
-12.0800
02/06/2026
17:32:28
-
-
-
-
--D
BANCO DE SABADELL SA
3.1110
-5.84%
-0.1930
02/06/2026
15:30:19
-
-
-
-
--D
VESTAS WIND SYSTEMS AS
22.1500
-5.82%
-1.3700
02/06/2026
17:32:11
-
-
-
-
37,508850,772D
WOLTERS KLUWER NV
67.0000
-5.74%
-4.0800
02/06/2026
15:30:19
-
-
-
-
--D
MODERNA INC
34.2350
-5.58%
-2.0250
02/06/2026
17:32:28
-
-
-
-
6,358217,222D
HEIDELBERGER DRUCKMASCHINEN AG
1.5160
-5.49%
-0.0880
02/06/2026
15:30:37
-
-
-
-
--D
ATOS SE
48.1800
-5.19%
-2.6400
02/06/2026
15:30:19
-
-
-
-
20981D
UNILEVER PLC
48.0700
-5.19%
-2.6300
12/08/2025
15:30:32
-
-
-
-
--D
REDCARE PHARMACY NV
65.0500
-4.76%
-3.2500
02/06/2026
17:32:11
-
-
-
-
30219,962D
MERCADOLIBRE INC
1,665.4000
-4.74%
-82.8000
02/06/2026
17:32:28
-
-
-
-
1220,676D
SERVICENOW INC
86.4800
-4.63%
-4.2000
02/06/2026
17:32:28
-
-
-
-
2,198193,373D
GAMESTOP CORP A
20.9400
-4.58%
-1.0050
02/06/2026
17:32:28
-
-
-
-
--D
CANCOM SE
25.0000
-4.40%
-1.1500
02/06/2026
17:32:29
-
-
-
-
--D
MICROCHIP TECHNOLOGY INC
63.1500
-4.27%
-2.8200
02/06/2026
17:32:28
-
-
-
-
68844,520D
S+P GLOBAL INC
376.7000
-4.22%
-16.6000
02/06/2026
17:32:28
-
-
-
-
--D
WORLDLINE SA
1.2980
-4.14%
-0.0560
02/06/2026
15:30:19
-
-
-
-
--D
PALO ALTO NETWORKS INC
132.5200
-3.86%
-5.3200
02/06/2026
17:32:28
-
-
-
-
--D
EXOR NV
67.7000
-3.84%
-2.7000
02/06/2026
15:30:19
-
-
-
-
--D
LAS VEGAS SANDS CORP
48.3400
-3.71%
-1.8600
02/05/2026
17:32:25
-
-
-
-
--D
ADLER GROUP S.A.
0.1790
-3.50%
-0.0065
02/06/2026
17:32:29
-
-
-
-
--D
DASSAULT SYSTEMES SA
22.0000
-3.47%
-0.7900
02/06/2026
15:30:19
-
-
-
-
--D
PUIG BRANDS S.A.
16.5500
-3.44%
-0.5900
02/06/2026
15:30:19
-
-
-
-
1,34421,948D
LINDE PLC
382.6000
-3.38%
-13.4000
02/06/2026
17:32:29
-
-
-
-
207,776D
JUVENTUS FOOTBALL CLUB SPA
2.3700
-3.27%
-0.0800
02/06/2026
17:11:31
-
-
-
-
40,03294,244D
NAGARRO SE
61.2000
-3.24%
-2.0500
02/06/2026
17:32:29
-
-
-
-
--D
Your search resulted in 879 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas