NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
QURATE RETAIL GROUP INC
0.0870-05/22/2025
18:00:00
-
-
-
-
--D
TILRAY BRANDS INC
6.7400-41.44%12/01/2025
17:32:05
-
-
-
-
--D
ALPHABET INC-CL A
271.2000+11.72%12/04/2025
17:32:26
-
-
-
-
17247,271D
ALPHABET INC-CL C
271.8500+11.78%12/04/2025
17:32:26
-
-
-
-
11029,892D
ANALOG DEVICES INC
238.2000+18.57%12/04/2025
17:32:26
-
-
-
-
--D
BECTON DICKINSON AND CO
165.6500+6.87%12/04/2025
17:32:26
-
-
-
-
--D
UNITEDHEALTH GROUP INC
286.7000-1.24%12/04/2025
17:32:26
-
-
-
-
205,844D
ASML HOLDING NV-NY REG SHS
964.0000+6.87%12/05/2025
15:30:35
-
-
-
-
--D
ASTRAZENECA PLC-SPONS ADR
78.5000+10.56%12/05/2025
15:30:35
-
-
-
-
--D
REALTY INCOME CORP
50.0300+2.12%12/05/2025
15:30:35
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
10.8000+10.20%12/05/2025
15:30:35
-
-
-
-
--D
ALZCHEM GROUP AG
144.2000-0.83%12/05/2025
15:30:39
-
-
-
-
--D
AURUBIS AG
120.8000+7.86%12/05/2025
15:30:39
-
-
-
-
--D
CARL ZEISS MEDITEC AG
43.3000+1.98%12/05/2025
15:30:39
-
-
-
-
--D
CEWE STIFTUNG+CO KGAA
101.2000+1.71%12/05/2025
15:30:39
-
-
-
-
--D
CONTINENTAL AG
65.3600-1.98%12/05/2025
15:30:39
-
-
-
-
--D
COSMO PHARMACEUTICALS NV
96.5000+39.86%12/05/2025
15:30:39
-
-
-
-
--D
FREENET AG
28.0200+6.38%12/05/2025
15:30:39
-
-
-
-
--D
FRESEN.MED.CARE KGAA
40.3300-3.24%12/05/2025
15:30:39
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
48.2000+0.31%12/05/2025
15:30:39
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.2760-10.10%12/05/2025
15:30:39
-
-
-
-
--D
LANXESS AG
17.1700-11.63%12/05/2025
15:30:39
-
-
-
-
--D
MUENCH.RUECKVERS.
533.0000-2.20%12/05/2025
15:30:39
-
-
-
-
15481,542D
NEMETSCHEK SE
92.9500-7.33%12/05/2025
15:30:39
-
-
-
-
--D
PROSIEBENSAT.1
4.9900-0.30%12/05/2025
15:30:39
-
-
-
-
2,66213,262D
RHOEN-KLINIKUM AG
12.7000+6.72%12/05/2025
15:30:39
-
-
-
-
--D
SARTORIUS AG VZO
253.4000+12.22%12/05/2025
15:30:39
-
-
-
-
--D
SILTRONIC AG
49.6600+1.31%12/05/2025
15:30:39
-
-
-
-
--D
SIXT SE
70.4000-6.26%12/05/2025
15:30:39
-
-
-
-
14992D
SIXT SE VZ
52.1000-3.70%12/05/2025
15:30:39
-
-
-
-
--D
SMA SOLAR AG
35.9800+34.15%12/05/2025
15:30:39
-
-
-
-
--D
TAG IMMOBILIEN AG
14.0200-0.28%12/05/2025
15:30:39
-
-
-
-
--D
THYSSENKRUPP AG
9.5500+3.62%12/05/2025
15:30:39
-
-
-
-
--D
TONIES SE - A
9.4500+11.83%12/05/2025
15:30:39
-
-
-
-
--D
ZALANDO SE
23.7900+5.41%12/05/2025
15:30:39
-
-
-
-
--D
A2A SPA
2.2910-15.49%12/05/2025
15:30:44
-
-
-
-
--D
AALBERTS INDUSTRIES NV
28.5800+6.88%12/05/2025
15:30:44
-
-
-
-
--D
ABB LTD
62.8800+1.16%12/05/2025
15:30:44
-
-
-
-
--D
ABN AMRO GROUP NV
29.6200+12.37%12/05/2025
15:30:44
-
-
-
-
--D
ACCIONA SA
173.7000-12.18%12/05/2025
15:30:44
-
-
-
-
--D
ACCOR SA
46.4200+2.47%12/05/2025
15:30:44
-
-
-
-
--D
ACERINOX SA
11.7600+5.66%12/05/2025
15:30:44
-
-
-
-
--D
ACKERMANS VAN HAAREN
229.6000+6.59%12/05/2025
15:30:44
-
-
-
-
--D
ACS SA
82.0500+11.86%12/05/2025
15:30:44
-
-
-
-
--D
ADECCO GROUP AG
23.4600-3.85%12/05/2025
15:30:44
-
-
-
-
--D
ADP
122.8000-0.08%12/05/2025
15:30:44
-
-
-
-
--D
ADYEN NV
1,333.8000-4.88%12/05/2025
15:30:44
-
-
-
-
--D
AEGON LTD
6.8100+3.62%12/05/2025
15:30:44
-
-
-
-
--D
AENA SA
23.1800-2.56%12/05/2025
15:30:44
-
-
-
-
--D
AGEAS
57.0500-1.21%12/05/2025
15:30:44
-
-
-
-
--D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas