NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
QURATE RETAIL GROUP INC
0.0870-05/22/2025
18:00:00
-
-
-
-
--D
TILRAY BRANDS INC
6.7400-47.93%12/01/2025
17:32:05
-
-
-
-
--D
AMETEK INC
169.2800-8.04%12/03/2025
17:32:14
-
-
-
-
--D
BANK OF AMERICA CORP
46.0850+3.63%12/03/2025
17:32:14
-
-
-
-
--D
BLACKROCK FUNDING INC
910.5000-6.56%12/03/2025
17:32:14
-
-
-
-
--D
BOOKING HOLDINGS INC
4,376.0000-12.06%12/03/2025
17:32:14
-
-
-
-
--D
DOMINION ENERGY INC
51.7800-5.39%12/03/2025
17:32:14
-
-
-
-
--D
ELEVANCE HEALTH INC
283.9000-27.11%12/03/2025
17:32:14
-
-
-
-
--D
GENERAL MOTORS CO
64.0100+24.70%12/03/2025
17:32:14
-
-
-
-
--D
KIMBERLY-CLARK CORP
90.7500-30.68%12/03/2025
17:32:14
-
-
-
-
--D
NASDAQ INC
76.1500-1.22%12/03/2025
17:32:14
-
-
-
-
--D
NETEASE INC-ADR
120.5000+40.94%12/03/2025
17:32:14
-
-
-
-
--D
PEPSICO INC
128.3200-17.05%12/03/2025
17:32:14
-
-
-
-
6766D
UNION PACIFIC CORP
200.2000-11.38%12/03/2025
17:32:14
-
-
-
-
--D
WASTE MANAGEMENT INC
186.0200-13.24%12/03/2025
17:32:14
-
-
-
-
10819,986D
COSMO PHARMACEUTICALS NV
92.0000+37.31%12/04/2025
15:30:26
-
-
-
-
--D
FREENET AG
28.0400-4.63%12/04/2025
15:30:26
-
-
-
-
--D
HUGO BOSS AG
35.0100-7.65%12/04/2025
15:30:26
-
-
-
-
--D
NEMETSCHEK SE
95.0000-7.05%12/04/2025
15:30:26
-
-
-
-
--D
NORDEX SE
25.4400+124.34%12/04/2025
15:30:26
-
-
-
-
--D
PUMA SE
21.2200-51.37%12/04/2025
15:30:26
-
-
-
-
3046,318D
SCHAEFFLER AG
7.3000+69.28%12/04/2025
15:30:26
-
-
-
-
--D
TAG IMMOBILIEN AG
13.9600-10.17%12/04/2025
15:30:26
-
-
-
-
--D
ASML HOLDING NV-NY REG SHS
964.0000+39.71%12/04/2025
15:30:26
-
-
-
-
2625,140D
ASTRAZENECA PLC-SPONS ADR
78.0000+21.88%12/04/2025
15:30:26
-
-
-
-
--D
VODAFONE GROUP PLC-SP ADR
10.9000+28.99%12/04/2025
15:30:26
-
-
-
-
--D
A2A SPA
2.2710+5.19%12/04/2025
15:30:34
-
-
-
-
--D
AALBERTS INDUSTRIES NV
28.3600-23.56%12/04/2025
15:30:34
-
-
-
-
--D
ABB LTD
62.1000-12/04/2025
15:30:34
-
-
-
-
--D
ABN AMRO GROUP NV
29.3000+98.31%12/04/2025
15:30:34
-
-
-
-
--D
ACCIONA SA
174.0000+47.21%12/04/2025
15:30:34
-
-
-
-
--D
ACCOR SA
46.6700+6.41%12/04/2025
15:30:34
-
-
-
-
--D
ACERINOX SA
11.8900+21.89%12/04/2025
15:30:34
-
-
-
-
--D
ACKERMANS VAN HAAREN
226.4000+20.55%12/04/2025
15:30:34
-
-
-
-
7817,690D
ACS SA
81.2500+73.98%12/04/2025
15:30:34
-
-
-
-
--D
ADECCO GROUP AG
24.3200-12/04/2025
15:30:34
-
-
-
-
--D
ADP
123.3000+11.99%12/04/2025
15:30:34
-
-
-
-
--D
ADYEN NV
1,356.2000-5.23%12/04/2025
15:30:34
-
-
-
-
--D
AEGON LTD
6.7820+9.71%12/04/2025
15:30:34
-
-
-
-
--D
AENA SA
23.2400-88.92%12/04/2025
15:30:34
-
-
-
-
--D
AGEAS
56.4000+18.54%12/04/2025
15:30:34
-
-
-
-
--D
AHOLD DELHAIZE NV
35.3300+7.39%12/04/2025
15:30:34
-
-
-
-
401,416D
AIR FRANCE-KLM
10.9900+50.10%12/04/2025
15:30:34
-
-
-
-
--D
AIR LIQUIDE SA
163.8000+1.55%12/04/2025
15:30:34
-
-
-
-
--D
AKZO NOBEL NV
55.6200-4.99%12/04/2025
15:30:34
-
-
-
-
--D
ALCON AG
68.4400-12/04/2025
15:30:34
-
-
-
-
--D
ALFEN N.V.
10.3650-8.44%12/04/2025
15:30:34
-
-
-
-
--D
ALMIRALL SA
12.8000+49.36%12/04/2025
15:30:34
-
-
-
-
--D
ALSTOM SA
21.7100+2.74%12/04/2025
15:30:34
-
-
-
-
--D
AMADEUS IT GROUP SA
62.1200-10.13%12/04/2025
15:30:34
-
-
-
-
--D
Your search resulted in 881 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas