NameLastChg. % 1YDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
SPACE EXPLORATION TECHNOLOGIES
---
-
-
-
-
--D
QVC GROUP INC
0.3200-04/27/2026
13:00:18
-
-
-
-
--D
METRO AG
7.2400+34.57%06/03/2026
17:32:33
-
-
-
-
--D
ALTRIA GROUP INC
63.1000+22.07%06/11/2026
17:32:22
-
-
-
-
--D
AMERICAN INTERNATIONAL GROUP
65.1800-11.42%06/11/2026
17:32:22
-
-
-
-
--D
AMETEK INC
195.0000+23.29%06/11/2026
17:32:22
-
-
-
-
--D
COCA-COLA CO
72.5300+15.75%06/11/2026
17:32:22
-
-
-
-
58041,819D
CROWN CASTLE INTL CORP
80.0000-7.69%06/11/2026
17:32:22
-
-
-
-
--D
DEVON ENERGY CORP
40.1700+37.47%06/11/2026
17:32:22
-
-
-
-
--D
DOMINOS PIZZA INC
270.0000-31.61%06/11/2026
17:32:22
-
-
-
-
205,520D
GILEAD SCIENCES INC
109.0200+13.35%06/11/2026
17:32:22
-
-
-
-
--D
INTERCONTINENTAL EXCHANGE INC
121.5500-21.04%06/11/2026
17:32:22
-
-
-
-
--D
MACYS INC
20.9300+96.34%06/11/2026
17:32:22
-
-
-
-
--D
MERCK & CO. INC.
104.7800+49.26%06/11/2026
17:32:22
-
-
-
-
--D
META PLATFORMS INC-A
487.2500-20.15%06/11/2026
17:32:22
-
-
-
-
534263,773D
T ROWE PRICE GROUP INC
92.1900+11.19%06/11/2026
17:32:22
-
-
-
-
--D
THERMO FISHER SCIENTIFIC INC
411.4000+12.90%06/11/2026
17:32:22
-
-
-
-
--D
UNITEDHEALTH GROUP INC
352.8000+31.84%06/11/2026
17:32:22
-
-
-
-
--D
VERISK ANALYTICS INC
159.0000-41.46%06/11/2026
17:32:22
-
-
-
-
--D
XCEL ENERGY INC
68.0000+13.96%06/11/2026
17:32:22
-
-
-
-
--D
H2APEX GROUP SCA
0.9340-06/12/2026
15:30:41
-
-
-
-
--D
ENTAIN PLC
7.0200-19.81%06/12/2026
17:29:08
-
-
-
-
26182D
A2A SPA
2.2750-3.48%06/12/2026
17:32:06
-
-
-
-
--D
AALBERTS INDUSTRIES NV
39.9200+28.03%06/12/2026
17:32:06
-
-
-
-
--D
ABB LTD
88.6000+74.75%06/12/2026
17:32:06
-
-
-
-
--D
ABIVAX SA
85.1500-06/12/2026
17:32:06
-
-
-
-
97483,477D
ABN AMRO GROUP NV
34.6100+51.73%06/12/2026
17:32:06
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
81.8000-06/12/2026
17:32:06
-
-
-
-
--D
ACCIONA SA
259.6000+74.46%06/12/2026
17:32:06
-
-
-
-
--D
ACCOR SA
47.0200+5.81%06/12/2026
17:32:06
-
-
-
-
1,45468,246D
ACERINOX SA
16.9900+62.58%06/12/2026
17:32:06
-
-
-
-
--D
ACKERMANS VAN HAAREN
280.0000+24.44%06/12/2026
17:32:06
-
-
-
-
--D
ACS SA
125.0000+119.30%06/12/2026
17:32:06
-
-
-
-
--D
ADECCO GROUP AG
17.2400-06/12/2026
17:32:06
-
-
-
-
99617,251D
ADP
106.0000-4.07%06/12/2026
17:32:06
-
-
-
-
--D
ADYEN NV
828.0000-51.37%06/12/2026
17:32:06
-
-
-
-
384315,117D
AEDIFICA SA
70.5000-06/12/2026
17:32:06
-
-
-
-
--D
AEGON LTD
7.2660+19.70%06/12/2026
17:32:06
-
-
-
-
215D
AENA SA
25.7600-89.00%06/12/2026
17:32:06
-
-
-
-
--D
AGEAS
66.4500+17.30%06/12/2026
17:32:06
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6596+8.13%06/12/2026
17:32:06
-
-
-
-
--D
AHOLD DELHAIZE NV
36.3500+1.34%06/12/2026
17:32:06
-
-
-
-
--D
AIR CHINA LTD-H
0.4926-21.76%06/12/2026
17:32:06
-
-
-
-
--D
AIR FRANCE-KLM
11.7800+35.00%06/12/2026
17:32:06
-
-
-
-
35,590421,608D
AIR LIQUIDE SA
168.0000-8.42%06/12/2026
17:32:06
-
-
-
-
2336D
AIRBUS SE
179.5200+15.37%06/12/2026
17:32:06
-
-
-
-
1,756317,430D
AKZO NOBEL NV
58.0400-2.62%06/12/2026
17:32:06
-
-
-
-
--D
ALCON AG
57.6800-25.19%06/12/2026
17:32:06
-
-
-
-
--D
ALFEN N.V.
14.5300+30.78%06/12/2026
17:32:06
-
-
-
-
--D
ALIBABA GROUP HOLDING-SP ADR
96.8000-3.39%06/12/2026
17:32:06
-
-
-
-
18818,087D
Your search resulted in 997 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas