NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
QVC GROUP INC
0.3200
-54.93%
-0.3900
04/27/2026
13:00:18
-
-
-
-
--D
METRO AG
7.2400
+0.70%
+0.0500
06/03/2026
17:32:33
-
-
-
-
--D
TELECOM ITALIA SPA
0.7888
+3.03%
+0.0232
06/12/2026
17:32:06
-
-
-
-
--D
COVESTRO AG
60.0000
+0.17%
+0.1000
06/18/2026
17:32:15
-
-
-
-
--D
BROADCOM INC
356.3500
+3.59%
+12.3500
06/18/2026
17:32:29
-
-
-
-
22276,614D
FEDEX CORP
285.2000
-0.66%
-1.9000
06/18/2026
17:32:29
-
-
-
-
--D
JINKOSOLAR HOLDING CO ADR
17.0000
-0.12%
-0.0200
06/18/2026
17:32:29
-
-
-
-
--D
1&1 AG
21.2000
-4.07%
-0.9000
06/19/2026
15:30:17
-
-
-
-
--D
ADLER GROUP S.A.
0.1495
-1.97%
-0.0030
06/19/2026
15:30:17
-
-
-
-
--D
BREMER ENERGIEKONTOR AG
41.1000
+2.88%
+1.1500
06/19/2026
15:30:17
-
-
-
-
--D
ELMOS SEMICONDUCTOR SE
180.4000
+1.58%
+2.8000
06/19/2026
15:30:17
-
-
-
-
--D
ELRINGKLINGER AG
5.6200
+5.44%
+0.2900
06/19/2026
15:30:17
-
-
-
-
--D
FORMYCON AG
19.7000
-0.81%
-0.1600
06/19/2026
15:30:17
-
-
-
-
--D
FRESENIUS SE+CO.KGAA
39.6000
+1.25%
+0.4900
06/19/2026
15:30:17
-
-
-
-
--D
HAMBORNER REIT AG
4.4500
-1.00%
-0.0450
06/19/2026
15:30:17
-
-
-
-
--D
KWS SAAT KGAA
66.7000
+1.06%
+0.7000
06/19/2026
15:30:17
-
-
-
-
--D
SIXT SE
72.9000
-0.27%
-0.2000
06/19/2026
15:30:17
-
-
-
-
26219,113D
ON SEMICONDUCTOR
104.0200
-0.59%
-0.6200
06/19/2026
15:30:37
-
-
-
-
--D
A2A SPA
2.2810
+1.74%
+0.0390
06/19/2026
15:30:37
-
-
-
-
--D
CLARIANT AG
8.1450
-0.24%
-0.0200
06/19/2026
15:30:37
-
-
-
-
--D
COCA-COLA HBC AG-DI
52.5000
-0.94%
-0.5000
06/19/2026
15:30:37
-
-
-
-
--D
D IETEREN GROUP
161.6000
-2.36%
-3.9000
06/19/2026
15:30:37
-
-
-
-
--D
EMS CHEMIE HOLDING AG
770.0000
+1.32%
+10.0000
06/19/2026
15:30:37
-
-
-
-
1612,320D
ENTAIN PLC
6.3760
+1.85%
+0.1160
06/19/2026
15:30:37
-
-
-
-
--D
FINECOBANK SPA
23.0100
+0.13%
+0.0300
06/19/2026
15:30:37
-
-
-
-
--D
GALENICA AG
90.4000
+0.11%
+0.1000
06/19/2026
15:30:37
-
-
-
-
20418,676D
GEORG FISCHER AG
48.4400
-0.16%
-0.0800
06/19/2026
15:30:37
-
-
-
-
--D
HEINEKEN HOLDING NV
63.3500
-0.39%
-0.2500
06/19/2026
15:30:37
-
-
-
-
--D
HELVETIA BALOISE HOLDING AG
223.8000
-0.18%
-0.4000
06/19/2026
15:30:37
-
-
-
-
--D
INTERPUMP GROUP SPA
35.8200
+2.17%
+0.7600
06/19/2026
15:30:37
-
-
-
-
--D
LINDT & SPRUENGLI AG PS
9,850.0000
-0.51%
-50.0000
06/19/2026
15:30:37
-
-
-
-
--D
MITSUBISHI CORP
24.5250
-2.04%
-0.5100
06/19/2026
15:30:37
-
-
-
-
--D
NEXI SPA
3.5250
-0.03%
-0.0010
06/19/2026
15:30:37
-
-
-
-
--D
NOKIA OYJ
11.8700
+0.72%
+0.0850
06/19/2026
15:30:37
-
-
-
-
--D
RANDSTAD NV
27.1900
-
06/19/2026
15:30:37
-
-
-
-
--D
SCHINDLER HOLDING AG NA
281.5000
-0.53%
-1.5000
06/19/2026
15:30:37
-
-
-
-
7420,572D
SCHINDLER HOLDING AG PS
290.8000
-0.48%
-1.4000
06/19/2026
15:30:37
-
-
-
-
--D
SFS GROUP AG
144.0000
-
06/19/2026
15:30:37
-
-
-
-
--D
SIEGFRIED HOLDING AG-REG
73.0000
+0.48%
+0.3500
06/19/2026
15:30:37
-
-
-
-
--D
SOLARIA ENERGIA
21.9900
+1.10%
+0.2400
06/19/2026
15:30:37
-
-
-
-
--D
SONOVA HOLDING AG
208.4000
-2.25%
-4.8000
06/19/2026
15:30:37
-
-
-
-
--D
SOPRA STERIA GROUP
143.9000
+0.70%
+1.0000
06/19/2026
15:30:37
-
-
-
-
--D
STRAUMANN HOLDING AG
114.0000
-0.87%
-1.0000
06/19/2026
15:30:37
-
-
-
-
68478,660D
NAGARRO SE
35.4200
-1.72%
-0.6200
06/19/2026
16:30:58
-
-
-
-
2288,076D
KPN NV
4.3330
+0.60%
+0.0260
06/19/2026
17:27:46
-
-
-
-
29,478127,245D
BBVA SA
21.3600
-0.60%
-0.1300
06/19/2026
17:29:31
-
-
-
-
5,606120,361D
DSM-FIRMENICH AG
77.5200
+0.70%
+0.5400
06/19/2026
17:29:54
-
-
-
-
10,350794,818D
AALBERTS INDUSTRIES NV
40.2800
-0.05%
-0.0200
06/19/2026
17:32:15
-
-
-
-
--D
ABB LTD
93.8800
-0.80%
-0.7600
06/19/2026
17:32:15
-
-
-
-
--D
ABIVAX SA
85.4500
-0.98%
-0.8500
06/19/2026
17:32:15
-
-
-
-
--D
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas