NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
MOBILITY GLOBAL INC
18.3700
+0.16%
+0.0300
08/06/2026
09:05:29
-
-
-
-
--D
INNIO NV
22.9000
-5.37%
-1.3000
08/06/2026
11:00:22
-
-
-
-
--D
EXXONMOBIL HOLDINGS CORP
132.5600
+1.08%
+1.4200
08/06/2026
13:00:37
-
-
-
-
14619,216D
HONEYWELL INTERNATIONAL INC
215.7000
+0.79%
+1.7000
08/06/2026
15:30:26
-
-
-
-
--D
AMERICAN ELECTRIC POWER CORP
108.8800
+0.83%
+0.9000
08/06/2026
17:32:09
-
-
-
-
--D
APPLE INC
269.3000
+0.64%
+1.7000
08/06/2026
17:32:09
-
-
-
-
35897,574D
HONEYWELL AEROSPACE INC
141.8600
-23.49%
-43.5600
08/06/2026
17:32:09
-
-
-
-
--D
INTL BUSINESS MACHINES CORP
202.7500
-0.69%
-1.4000
08/06/2026
17:32:09
-
-
-
-
44690,177D
PPG INDUSTRIES INC
102.4000
-0.44%
-0.4500
08/06/2026
17:32:09
-
-
-
-
--D
WW GRAINGER INC
1,105.0000
-1.07%
-12.0000
08/06/2026
17:32:09
-
-
-
-
--D
APERAM
46.8800
+1.52%
+0.7000
08/07/2026
13:00:33
-
-
-
-
--D
SFS GROUP AG
144.0000
-1.37%
-2.0000
08/07/2026
13:00:33
-
-
-
-
--D
GLOBAL FASHION GROUP S.A.
0.4300
-2.49%
-0.0110
08/07/2026
13:00:36
-
-
-
-
--D
PENTIXAPHARM HOLDING AG
1.8800
+1.08%
+0.0200
08/07/2026
13:00:36
-
-
-
-
--D
JUMIA TECHNOLOGIES AG-ADR
5.0400
-0.40%
-0.0200
08/07/2026
15:30:24
-
-
-
-
--D
RESMED INC
177.7500
-8.87%
-17.3000
08/07/2026
15:30:24
-
-
-
-
--D
A2A SPA
2.3240
-0.13%
-0.0030
08/07/2026
15:30:33
-
-
-
-
--D
AALBERTS INDUSTRIES NV
44.7600
-0.22%
-0.1000
08/07/2026
15:30:33
-
-
-
-
--D
ABB LTD
88.0800
+0.20%
+0.1800
08/07/2026
15:30:33
-
-
-
-
--D
ABN AMRO GROUP NV
39.8300
-0.67%
-0.2700
08/07/2026
15:30:33
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
79.4000
-0.25%
-0.2000
08/07/2026
15:30:33
-
-
-
-
--D
ACCIONA SA
214.8000
-
08/07/2026
15:30:33
-
-
-
-
--D
ACCOR SA
47.2300
-0.90%
-0.4300
08/07/2026
15:30:33
-
-
-
-
1,10051,673D
ACERINOX SA
18.0300
-1.10%
-0.2000
08/07/2026
15:30:33
-
-
-
-
--D
ACKERMANS VAN HAAREN
267.2000
-1.04%
-2.8000
08/07/2026
15:30:33
-
-
-
-
--D
ACS SA
110.1000
+0.64%
+0.7000
08/07/2026
15:30:33
-
-
-
-
--D
ADECCO GROUP AG
25.1200
+2.61%
+0.6400
08/07/2026
15:30:33
-
-
-
-
--D
ADP
116.7000
+0.34%
+0.4000
08/07/2026
15:30:33
-
-
-
-
--D
AEDIFICA SA
69.1000
-1.36%
-0.9500
08/07/2026
15:30:33
-
-
-
-
--D
AEGON LTD
8.3280
+0.63%
+0.0520
08/07/2026
15:30:33
-
-
-
-
--D
AENA SA
26.9400
+0.37%
+0.1000
08/07/2026
15:30:33
-
-
-
-
--D
AGEAS
74.7500
+0.20%
+0.1500
08/07/2026
15:30:33
-
-
-
-
--D
AHOLD DELHAIZE NV
33.4400
-1.44%
-0.4900
08/07/2026
15:30:33
-
-
-
-
--D
AIR FRANCE-KLM
12.7300
-1.66%
-0.2150
08/07/2026
15:30:33
-
-
-
-
--D
AIR LIQUIDE SA
173.7400
+0.07%
+0.1200
08/07/2026
15:30:33
-
-
-
-
406,950D
AKZO NOBEL NV
63.7200
+0.66%
+0.4200
08/07/2026
15:30:33
-
-
-
-
--D
ALCON AG
60.8600
-0.23%
-0.1400
08/07/2026
15:30:33
-
-
-
-
--D
ALFEN N.V.
12.9500
+2.05%
+0.2600
08/07/2026
15:30:33
-
-
-
-
--D
ALLREAL HOLDING AG-REG
222.0000
-0.89%
-2.0000
08/07/2026
15:30:33
-
-
-
-
--D
ALMIRALL SA
10.9200
-1.09%
-0.1200
08/07/2026
15:30:33
-
-
-
-
--D
ALSTOM SA
16.7300
-0.12%
-0.0200
08/07/2026
15:30:33
-
-
-
-
--D
ALTEN SA
76.0000
+0.46%
+0.3500
08/07/2026
15:30:33
-
-
-
-
--D
AMADEUS IT GROUP SA
57.1400
+0.95%
+0.5400
08/07/2026
15:30:33
-
-
-
-
--D
AMPLIFON SPA
11.8350
-0.71%
-0.0850
08/07/2026
15:30:33
-
-
-
-
--D
AMUNDI SA
97.4000
+0.36%
+0.3500
08/07/2026
15:30:33
-
-
-
-
--D
ARCADIS NV
43.6000
+3.96%
+1.6600
08/07/2026
15:30:33
-
-
-
-
--D
ARGENX SE
770.6000
+0.68%
+5.2000
08/07/2026
15:30:33
-
-
-
-
--D
ARKEMA
62.0500
+1.06%
+0.6500
08/07/2026
15:30:33
-
-
-
-
--D
AROUNDTOWN SA
2.1820
+0.28%
+0.0060
08/07/2026
15:30:33
-
-
-
-
--D
ASR NEDERLAND NV
71.2800
+0.28%
+0.2000
08/07/2026
15:30:33
-
-
-
-
--D
Your search resulted in 995 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas