NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
17.4400
+0.11%
+0.0200
05/28/2024
17:32:24
-
-
-
-
--P
3.3600
+4.19%
+0.1350
05/28/2024
17:32:09
-
-
-
-
--P
91.4300
-0.40%
-0.3700
05/28/2024
17:32:09
-
-
-
-
--P
1.9145
+2.00%
+0.0375
05/28/2024
09:05:23
-
-
-
-
--P
46.3600
+2.43%
+1.1000
05/28/2024
09:05:23
-
-
-
-
--P
93.8400
-1.53%
-1.4600
05/28/2024
17:32:09
-
-
-
-
--P
143.0000
-1.01%
-1.4600
05/28/2024
17:32:09
-
-
-
-
284,080P
15.6300
+0.74%
+0.1150
05/28/2024
09:05:23
-
-
-
-
--P
115.8000
-1.03%
-1.2000
05/27/2024
09:05:26
-
-
-
-
--P
41.0300
+0.61%
+0.2500
05/28/2024
09:05:23
-
-
-
-
--P
10.2200
+0.89%
+0.0900
05/28/2024
09:05:23
-
-
-
-
--P
166.4000
+4.92%
+7.8000
05/24/2024
09:05:22
-
-
-
-
--P
39.2000
-1.56%
-0.6200
05/24/2024
09:05:22
-
-
-
-
--P
222.0000
-0.13%
-0.3000
05/28/2024
17:32:24
-
-
-
-
61,330P
0.1974
-9.86%
-0.0216
05/28/2024
17:32:24
-
-
-
-
--P
436.2000
-0.43%
-1.9000
05/28/2024
17:32:09
-
-
-
-
--P
127.3000
+2.09%
+2.6000
05/28/2024
09:05:23
-
-
-
-
--P
5.0340
+3.71%
+0.1800
05/28/2024
17:32:09
-
-
-
-
--P
19.9200
-0.20%
-0.0400
05/28/2024
17:32:24
-
-
-
-
--P
158.6200
+1.68%
+2.6200
05/28/2024
17:32:09
-
-
-
-
16225,219P
1,187.4000
-1.92%
-23.2000
05/24/2024
09:23:30
-
-
-
-
4249,697P
6.1480
-1.00%
-0.0620
05/28/2024
09:05:23
-
-
-
-
--P
179.1000
+0.96%
+1.7000
05/28/2024
09:05:23
-
-
-
-
--P
80.2000
-0.72%
-0.5800
05/28/2024
17:32:09
-
-
-
-
--P
48.3200
-0.17%
-0.0800
05/28/2024
09:05:23
-
-
-
-
--P
0.4485
-0.33%
-0.0015
05/28/2024
17:32:32
-
-
-
-
--P
28.5000
0.00%
0.0000
05/28/2024
17:32:32
-
-
-
-
--P
0.5082
-1.70%
-0.0088
05/28/2024
17:32:32
-
-
-
-
--P
10.5350
+1.20%
+0.1250
05/28/2024
09:05:23
-
-
-
-
--P
181.7000
-0.38%
-0.7000
05/28/2024
15:54:13
-
-
-
-
10418,897P
243.5000
-0.16%
-0.4000
05/28/2024
17:32:09
-
-
-
-
--P
135.8800
+2.18%
+2.9000
05/28/2024
17:32:09
-
-
-
-
--P
158.6600
-0.40%
-0.6400
05/28/2024
17:32:32
-
-
-
-
304,795P
22.7200
-0.13%
-0.0300
05/28/2024
09:05:34
-
-
-
-
--P
86.1600
-0.76%
-0.6600
05/28/2024
17:32:09
-
-
-
-
--P
64.6600
+0.40%
+0.2600
05/28/2024
09:05:23
-
-
-
-
--P
118.6400
+0.83%
+0.9800
05/28/2024
17:32:09
-
-
-
-
--P
39.8950
+3.97%
+1.5250
05/28/2024
17:32:09
-
-
-
-
40015,380P
36.1200
-0.77%
-0.2800
05/28/2024
09:05:23
-
-
-
-
--P
73.9000
-2.76%
-2.1000
05/28/2024
17:32:32
-
-
-
-
--P
235.8000
-0.04%
-0.1000
05/28/2024
17:32:09
-
-
-
-
--P
266.0000
-0.04%
-0.1000
05/28/2024
17:32:24
-
-
-
-
--P
150.9500
-0.53%
-0.8000
05/28/2024
17:32:09
-
-
-
-
--P
9.7500
+0.98%
+0.0950
05/28/2024
09:05:23
-
-
-
-
--P
162.1800
+0.37%
+0.6000
05/28/2024
17:32:09
-
-
-
-
17027,371P
163.6200
+0.41%
+0.6600
05/28/2024
17:32:09
-
-
-
-
14423,345P
18.8200
+0.16%
+0.0300
05/28/2024
15:17:07
-
-
-
-
40753P
3.5000
-0.28%
-0.0100
05/28/2024
17:32:24
-
-
-
-
--P
41.7050
-0.44%
-0.1850
05/28/2024
17:32:09
-
-
-
-
2,386102,315P
0.7070
+1.43%
+0.0100
05/28/2024
17:32:32
-
-
-
-
--P

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover