NameLastChg. % 1MDate
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
1&1 AG
21.2000-7.02%06/19/2026
15:30:17
-
-
-
-
--D
3D SYSTEMS CORP
3.0900+32.96%06/19/2026
17:32:25
-
-
-
-
2,0386,364D
3M CO
139.7500+8.50%06/19/2026
17:32:25
-
-
-
-
--D
3U TELEKOMMUNIKATION AG
1.0750-5.29%06/19/2026
17:32:26
-
-
-
-
--D
A2A SPA
2.2810+1.02%06/19/2026
15:30:37
-
-
-
-
--D
AALBERTS INDUSTRIES NV
40.2800+13.46%06/19/2026
17:32:15
-
-
-
-
--D
ABB LTD
93.8800+7.96%06/19/2026
17:32:15
-
-
-
-
--D
ABBOTT LABORATORIES
77.1000+0.60%06/19/2026
17:32:25
-
-
-
-
--D
ABBVIE INC
190.7500+3.08%06/19/2026
17:32:25
-
-
-
-
--D
ABIVAX SA
85.4500-12.09%06/19/2026
17:32:15
-
-
-
-
--D
ABN AMRO GROUP NV
37.8600+17.61%06/19/2026
17:32:15
-
-
-
-
--D
ACCELLERON INDUSTRIES AG
92.0000+2.00%06/19/2026
17:32:15
-
-
-
-
--D
ACCIONA SA
279.6000+11.48%06/19/2026
17:32:15
-
-
-
-
15843,118D
ACCOR SA
48.5500+11.15%06/19/2026
17:32:15
-
-
-
-
50224,392D
ACERINOX SA
16.7600+16.63%06/19/2026
17:32:15
-
-
-
-
--D
ACKERMANS VAN HAAREN
287.6000+2.64%06/19/2026
17:32:15
-
-
-
-
--D
ACS SA
130.3000+5.08%06/19/2026
17:32:15
-
-
-
-
--D
AD PEPPER MEDIA INTL NV
2.6400-2.22%06/19/2026
17:32:26
-
-
-
-
--D
ADECCO GROUP AG
16.4600-2.60%06/19/2026
17:32:15
-
-
-
-
--D
ADESSO SE
51.0000-14.57%06/19/2026
17:32:26
-
-
-
-
--D
ADIDAS AG
174.6500+18.77%06/19/2026
17:32:26
-
-
-
-
61,064D
ADLER GROUP S.A.
0.1495-10.48%06/19/2026
15:30:17
-
-
-
-
--D
ADOBE SYSTEMS INC
170.6800-22.98%06/19/2026
17:32:25
-
-
-
-
21436,516D
ADP
110.4000+5.54%06/19/2026
17:32:15
-
-
-
-
--D
ADTRAN HOLDINGS INC
13.4000+6.37%06/19/2026
17:32:25
-
-
-
-
--D
ADVA SE
22.8000-1.30%06/19/2026
17:32:26
-
-
-
-
--D
ADVANCED MICRO DEVICES INC
465.2500+31.71%06/19/2026
17:32:25
-
-
-
-
374173,202D
ADYEN NV
878.4000-7.21%06/19/2026
17:32:15
-
-
-
-
266237,661D
AEDIFICA SA
68.3000+0.37%06/19/2026
17:32:15
-
-
-
-
--D
AEGON LTD
7.4260+1.78%06/19/2026
17:32:15
-
-
-
-
215D
AENA SA
26.7200+16.38%06/19/2026
17:32:15
-
-
-
-
--D
AES CORP
12.6250+0.52%06/19/2026
17:32:25
-
-
-
-
--D
AFLAC INC
100.6000-0.89%06/19/2026
17:32:25
-
-
-
-
--D
AGCO CORP
99.0200+2.82%06/19/2026
17:32:25
-
-
-
-
--D
AGEAS
67.7000+0.45%06/19/2026
17:32:15
-
-
-
-
--D
AGRICULTURAL BANK OF CHINA-H
0.6290-5.27%06/19/2026
17:32:15
-
-
-
-
--D
AHOLD DELHAIZE NV
34.6400-8.60%06/19/2026
17:32:15
-
-
-
-
--D
AIR CHINA LTD-H
0.5050-2.81%06/19/2026
17:32:15
-
-
-
-
--D
AIR FRANCE-KLM
12.5650+27.00%06/19/2026
17:32:15
-
-
-
-
19,110239,397D
AIR LIQUIDE SA
165.3800-5.00%06/19/2026
17:32:15
-
-
-
-
--D
AIR PRODUCTS & CHEMICALS INC
244.1000-2.83%06/19/2026
17:32:25
-
-
-
-
--D
AIRBNB INC-CLASS A
122.8600+7.94%06/19/2026
17:32:25
-
-
-
-
404,969D
AIRBUS SE
190.4400+12.22%06/19/2026
17:32:15
-
-
-
-
13225,170D
AIXTRON SE
60.3000+20.31%06/19/2026
17:32:26
-
-
-
-
61837,828D
AKAMAI TECHNOLOGIES INC
108.8200-12.13%06/19/2026
17:32:25
-
-
-
-
--D
AKZO NOBEL NV
59.0000+19.53%06/19/2026
17:32:15
-
-
-
-
--D
ALBEMARLE CORP
138.2500-4.19%06/19/2026
17:32:25
-
-
-
-
--D
ALCOA CORP
52.6000-2.16%06/19/2026
17:32:25
-
-
-
-
--D
ALCON AG
57.0400-0.97%06/19/2026
17:32:15
-
-
-
-
--D
ALFEN N.V.
15.7800+20.73%06/19/2026
17:32:15
-
-
-
-
3004,728D
Your search resulted in 998 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas